XOF to ZAR exchange rate API
CFA Franc BCEAO to Rand · quoted 2026-10-15
0.02833
▼ +4.60% over 2Y
1 XOF = 0.02833 ZAR · 1 ZAR = 35.3020 XOF · Get this rate via the API
1 XOF buys 0.02833 ZAR as of 2026-10-15, so 1 ZAR buys 35.3020 XOF. Over the last 2 years, XOF/ZAR traded between 0.02806 and 0.03405, averaged 0.03007 and fell 4.60%. The API holds daily XOF/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 0.029694 |
| 2024-10-16 | 0.0295 |
| 2024-10-17 | 0.029644 |
| 2024-10-18 | 0.02947 |
| 2024-10-19 | 0.029172 |
| 2024-10-20 | 0.029332 |
| 2024-10-21 | 0.029457 |
| 2024-10-22 | 0.029333 |
| 2024-10-23 | 0.029461 |
| 2024-10-24 | 0.029583 |
| 2024-10-25 | 0.029498 |
| 2024-10-26 | 0.029089 |
| 2024-10-27 | 0.029313 |
| 2024-10-28 | 0.02971 |
| 2024-10-29 | 0.02967 |
| 2024-10-30 | 0.029739 |
| 2024-10-31 | 0.029662 |
| 2024-11-01 | 0.029502 |
| 2024-11-02 | 0.029283 |
| 2024-11-03 | 0.029436 |
| 2024-11-04 | 0.029577 |
| 2024-11-05 | 0.029495 |
| 2024-11-06 | 0.029487 |
| 2024-11-07 | 0.029011 |
| 2024-11-08 | 0.029158 |
| 2024-11-09 | 0.028742 |
| 2024-11-10 | 0.029039 |
| 2024-11-11 | 0.029386 |
| 2024-11-12 | 0.029583 |
| 2024-11-13 | 0.029457 |
| 2024-11-14 | 0.029846 |
| 2024-11-15 | 0.029605 |
| 2024-11-16 | 0.029245 |
| 2024-11-17 | 0.029496 |
| 2024-11-18 | 0.0295 |
| 2024-11-19 | 0.029462 |
| 2024-11-20 | 0.029457 |
| 2024-11-21 | 0.029299 |
| 2024-11-22 | 0.029005 |
| 2024-11-23 | 0.028783 |
| 2024-11-24 | 0.028962 |
| 2024-11-25 | 0.029254 |
| 2024-11-26 | 0.0293 |
| 2024-11-27 | 0.029539 |
| 2024-11-28 | 0.029562 |
| 2024-11-29 | 0.029446 |
| 2024-11-30 | 0.029132 |
| 2024-12-01 | 0.029315 |
| 2024-12-02 | 0.029523 |
| 2024-12-03 | 0.029488 |
| 2024-12-04 | 0.029573 |
| 2024-12-05 | 0.029542 |
| 2024-12-06 | 0.029561 |
| 2024-12-07 | 0.02904 |
| 2024-12-08 | 0.029271 |
| 2024-12-09 | 0.029191 |
| 2024-12-10 | 0.029181 |
| 2024-12-11 | 0.028944 |
| 2024-12-12 | 0.02879 |
| 2024-12-13 | 0.029097 |
| 2024-12-14 | 0.02861 |
| 2024-12-15 | 0.028913 |
| 2024-12-16 | 0.029119 |
| 2024-12-17 | 0.029505 |
| 2024-12-18 | 0.029266 |
| 2024-12-19 | 0.029512 |
| 2024-12-20 | 0.029704 |
| 2024-12-21 | 0.029127 |
| 2024-12-22 | 0.029485 |
| 2024-12-23 | 0.029858 |
| 2024-12-24 | 0.030026 |
| 2024-12-25 | 0.029675 |
| 2024-12-26 | 0.030313 |
| 2024-12-27 | 0.030205 |
| 2024-12-28 | 0.02971 |
| 2024-12-29 | 0.030027 |
| 2024-12-30 | 0.030195 |
| 2024-12-31 | 0.030325 |
| 2025-01-01 | 0.030023 |
| 2025-01-02 | 0.029754 |
| 2025-01-03 | 0.029853 |
| 2025-01-04 | 0.029438 |
| 2025-01-05 | 0.02972 |
| 2025-01-06 | 0.029704 |
| 2025-01-07 | 0.029763 |
| 2025-01-08 | 0.030061 |
| 2025-01-09 | 0.030034 |
| 2025-01-10 | 0.030216 |
| 2025-01-11 | 0.029844 |
| 2025-01-12 | 0.030147 |
| 2025-01-13 | 0.030237 |
| 2025-01-14 | 0.03012 |
| 2025-01-15 | 0.030033 |
| 2025-01-16 | 0.030044 |
| 2025-01-17 | 0.029845 |
| 2025-01-18 | 0.029306 |
| 2025-01-19 | 0.029609 |
| 2025-01-20 | 0.030068 |
| 2025-01-21 | 0.029831 |
| 2025-01-22 | 0.029691 |
| 2025-01-23 | 0.029775 |
| 2025-01-24 | 0.029676 |
| 2025-01-25 | 0.029455 |
| 2025-01-26 | 0.029598 |
| 2025-01-27 | 0.03014 |
| 2025-01-28 | 0.029994 |
| 2025-01-29 | 0.02993 |
| 2025-01-30 | 0.029731 |
| 2025-01-31 | 0.029861 |
| 2025-02-01 | 0.029495 |
| 2025-02-02 | 0.029685 |
| 2025-02-03 | 0.029895 |
| 2025-02-04 | 0.030086 |
| 2025-02-05 | 0.029897 |
| 2025-02-06 | 0.029888 |
| 2025-02-07 | 0.029575 |
| 2025-02-08 | 0.029001 |
| 2025-02-09 | 0.029344 |
| 2025-02-10 | 0.029445 |
| 2025-02-11 | 0.029624 |
| 2025-02-12 | 0.029682 |
| 2025-02-13 | 0.029917 |
| 2025-02-14 | 0.02989 |
| 2025-02-15 | 0.029403 |
| 2025-02-16 | 0.029698 |
| 2025-02-17 | 0.029961 |
| 2025-02-18 | 0.029882 |
| 2025-02-19 | 0.029943 |
| 2025-02-20 | 0.029892 |
| 2025-02-21 | 0.029843 |
| 2025-02-22 | 0.029284 |
| 2025-02-23 | 0.029578 |
| 2025-02-24 | 0.029787 |
| 2025-02-25 | 0.029899 |
| 2025-02-26 | 0.029916 |
| 2025-02-27 | 0.029786 |
| 2025-02-28 | 0.029701 |
| 2025-03-01 | 0.029587 |
| 2025-03-02 | 0.029956 |
| 2025-03-03 | 0.030248 |
| 2025-03-04 | 0.030283 |
| 2025-03-05 | 0.030737 |
| 2025-03-06 | 0.030649 |
| 2025-03-07 | 0.030572 |
| 2025-03-08 | 0.030128 |
| 2025-03-09 | 0.030171 |
| 2025-03-10 | 0.030651 |
| 2025-03-11 | 0.030913 |
| 2025-03-12 | 0.03109 |
| 2025-03-13 | 0.031025 |
| 2025-03-14 | 0.030631 |
| 2025-03-15 | 0.030171 |
| 2025-03-16 | 0.030462 |
| 2025-03-17 | 0.030591 |
| 2025-03-18 | 0.030483 |
| 2025-03-19 | 0.030449 |
| 2025-03-20 | 0.030423 |
| 2025-03-21 | 0.030355 |
| 2025-03-22 | 0.030082 |
| 2025-03-23 | 0.030295 |
| 2025-03-24 | 0.030194 |
| 2025-03-25 | 0.030266 |
| 2025-03-26 | 0.030335 |
| 2025-03-27 | 0.030467 |
| 2025-03-28 | 0.030472 |
| 2025-03-29 | 0.030424 |
| 2025-03-30 | 0.030726 |
| 2025-03-31 | 0.030865 |
| 2025-04-01 | 0.03073 |
| 2025-04-02 | 0.031257 |
| 2025-04-03 | 0.032338 |
| 2025-04-04 | 0.032521 |
| 2025-04-05 | 0.031896 |
| 2025-04-06 | 0.032038 |
| 2025-04-07 | 0.032961 |
| 2025-04-08 | 0.032899 |
| 2025-04-09 | 0.033763 |
| 2025-04-10 | 0.033625 |
| 2025-04-11 | 0.03405 |
| 2025-04-12 | 0.033156 |
| 2025-04-13 | 0.033101 |
| 2025-04-14 | 0.033451 |
| 2025-04-15 | 0.033295 |
| 2025-04-16 | 0.033332 |
| 2025-04-17 | 0.033269 |
| 2025-04-18 | 0.03337 |
| 2025-04-19 | 0.032724 |
| 2025-04-20 | 0.032747 |
| 2025-04-21 | 0.03357 |
| 2025-04-22 | 0.033204 |
| 2025-04-23 | 0.032821 |
| 2025-04-24 | 0.032989 |
| 2025-04-25 | 0.033157 |
| 2025-04-26 | 0.032461 |
| 2025-04-27 | 0.032414 |
| 2025-04-28 | 0.032881 |
| 2025-04-29 | 0.032766 |
| 2025-04-30 | 0.0327 |
| 2025-05-01 | 0.032625 |
| 2025-05-02 | 0.032285 |
| 2025-05-03 | 0.031522 |
| 2025-05-04 | 0.031713 |
| 2025-05-05 | 0.032174 |
| 2025-05-06 | 0.032173 |
| 2025-05-07 | 0.032293 |
| 2025-05-08 | 0.03182 |
| 2025-05-09 | 0.031899 |
| 2025-05-10 | 0.03126 |
| 2025-05-11 | 0.031256 |
| 2025-05-12 | 0.031642 |
| 2025-05-13 | 0.03189 |
| 2025-05-14 | 0.031834 |
| 2025-05-15 | 0.031464 |
| 2025-05-16 | 0.031497 |
| 2025-05-17 | 0.030698 |
| 2025-05-18 | 0.030741 |
| 2025-05-19 | 0.031603 |
| 2025-05-20 | 0.031511 |
| 2025-05-21 | 0.031606 |
| 2025-05-22 | 0.031684 |
| 2025-05-23 | 0.031781 |
| 2025-05-24 | 0.03092 |
| 2025-05-25 | 0.030926 |
| 2025-05-26 | 0.031637 |
| 2025-05-27 | 0.031639 |
| 2025-05-28 | 0.031531 |
| 2025-05-29 | 0.031484 |
| 2025-05-30 | 0.031606 |
| 2025-05-31 | 0.031132 |
| 2025-06-01 | 0.031099 |
| 2025-06-02 | 0.031906 |
| 2025-06-03 | 0.03176 |
| 2025-06-04 | 0.031709 |
| 2025-06-05 | 0.031576 |
| 2025-06-06 | 0.031517 |
| 2025-06-07 | 0.030886 |
| 2025-06-08 | 0.030878 |
| 2025-06-09 | 0.031515 |
| 2025-06-10 | 0.031402 |
| 2025-06-11 | 0.031682 |
| 2025-06-12 | 0.032054 |
| 2025-06-13 | 0.03231 |
| 2025-06-14 | 0.031603 |
| 2025-06-15 | 0.031613 |
| 2025-06-16 | 0.032019 |
| 2025-06-17 | 0.031948 |
| 2025-06-18 | 0.03233 |
| 2025-06-19 | 0.032269 |
| 2025-06-20 | 0.03224 |
| 2025-06-21 | 0.031614 |
| 2025-06-22 | 0.031762 |
| 2025-06-23 | 0.032418 |
| 2025-06-24 | 0.03203 |
| 2025-06-25 | 0.03214 |
| 2025-06-26 | 0.032333 |
| 2025-06-27 | 0.032329 |
| 2025-06-28 | 0.031893 |
| 2025-06-29 | 0.031834 |
| 2025-06-30 | 0.032372 |
| 2025-07-01 | 0.03208 |
| 2025-07-02 | 0.03216 |
| 2025-07-03 | 0.031848 |
| 2025-07-04 | 0.03202 |
| 2025-07-05 | 0.031605 |
| 2025-07-06 | 0.031595 |
| 2025-07-07 | 0.032106 |
| 2025-07-08 | 0.032162 |
| 2025-07-09 | 0.032305 |
| 2025-07-10 | 0.03217 |
| 2025-07-11 | 0.032487 |
| 2025-07-12 | 0.031958 |
| 2025-07-13 | 0.031932 |
| 2025-07-14 | 0.032286 |
| 2025-07-15 | 0.032105 |
| 2025-07-16 | 0.032255 |
| 2025-07-17 | 0.032132 |
| 2025-07-18 | 0.031926 |
| 2025-07-19 | 0.031423 |
| 2025-07-20 | 0.031422 |
| 2025-07-21 | 0.03201 |
| 2025-07-22 | 0.031916 |
| 2025-07-23 | 0.031909 |
| 2025-07-24 | 0.032063 |
| 2025-07-25 | 0.032218 |
| 2025-07-26 | 0.031814 |
| 2025-07-27 | 0.031791 |
| 2025-07-28 | 0.032116 |
| 2025-07-29 | 0.032029 |
| 2025-07-30 | 0.031648 |
| 2025-07-31 | 0.031881 |
| 2025-08-01 | 0.032443 |
| 2025-08-02 | 0.031958 |
| 2025-08-03 | 0.032053 |
| 2025-08-04 | 0.032134 |
| 2025-08-05 | 0.032101 |
| 2025-08-06 | 0.031972 |
| 2025-08-07 | 0.031909 |
| 2025-08-08 | 0.031875 |
| 2025-08-09 | 0.031465 |
| 2025-08-10 | 0.031429 |
| 2025-08-11 | 0.031991 |
| 2025-08-12 | 0.032032 |
| 2025-08-13 | 0.031919 |
| 2025-08-14 | 0.031896 |
| 2025-08-15 | 0.03201 |
| 2025-08-16 | 0.031386 |
| 2025-08-17 | 0.031402 |
| 2025-08-18 | 0.031976 |
| 2025-08-19 | 0.031983 |
| 2025-08-20 | 0.032045 |
| 2025-08-21 | 0.031959 |
| 2025-08-22 | 0.031909 |
| 2025-08-23 | 0.031184 |
| 2025-08-24 | 0.031164 |
| 2025-08-25 | 0.031812 |
| 2025-08-26 | 0.031898 |
| 2025-08-27 | 0.03189 |
| 2025-08-28 | 0.03186 |
| 2025-08-29 | 0.0321 |
| 2025-08-30 | 0.03147 |
| 2025-08-31 | 0.031464 |
| 2025-09-01 | 0.031904 |
| 2025-09-02 | 0.031883 |
| 2025-09-03 | 0.031837 |
| 2025-09-04 | 0.032099 |
| 2025-09-05 | 0.032069 |
| 2025-09-06 | 0.031407 |
| 2025-09-07 | 0.031413 |
| 2025-09-08 | 0.031956 |
| 2025-09-09 | 0.031779 |
| 2025-09-10 | 0.03187 |
| 2025-09-11 | 0.031847 |
| 2025-09-12 | 0.031584 |
| 2025-09-13 | 0.031102 |
| 2025-09-14 | 0.031091 |
| 2025-09-15 | 0.031576 |
| 2025-09-16 | 0.031876 |
| 2025-09-17 | 0.031943 |
| 2025-09-18 | 0.03176 |
| 2025-09-19 | 0.031645 |
| 2025-09-20 | 0.031029 |
| 2025-09-21 | 0.031045 |
| 2025-09-22 | 0.031629 |
| 2025-09-23 | 0.03172 |
| 2025-09-24 | 0.031527 |
| 2025-09-25 | 0.031472 |
| 2025-09-26 | 0.031611 |
| 2025-09-27 | 0.03106 |
| 2025-09-28 | 0.031216 |
| 2025-09-29 | 0.031404 |
| 2025-09-30 | 0.031135 |
| 2025-10-01 | 0.031236 |
| 2025-10-02 | 0.031207 |
| 2025-10-03 | 0.031381 |
| 2025-10-04 | 0.030837 |
| 2025-10-05 | 0.031095 |
| 2025-10-06 | 0.031234 |
| 2025-10-07 | 0.03108 |
| 2025-10-08 | 0.031018 |
| 2025-10-09 | 0.030252 |
| 2025-10-10 | 0.030392 |
| 2025-10-11 | 0.03095 |
| 2025-10-12 | 0.0309 |
| 2025-10-13 | 0.030679 |
| 2025-10-14 | 0.030829 |
| 2025-10-15 | 0.030705 |
| 2025-10-16 | 0.030801 |
| 2025-10-17 | 0.030972 |
| 2025-10-18 | 0.030888 |
| 2025-10-19 | 0.030897 |
| 2025-10-20 | 0.030798 |
| 2025-10-21 | 0.030712 |
| 2025-10-22 | 0.03091 |
| 2025-10-23 | 0.030707 |
| 2025-10-24 | 0.030709 |
| 2025-10-25 | 0.030722 |
| 2025-10-26 | 0.030537 |
| 2025-10-27 | 0.03051 |
| 2025-10-28 | 0.030675 |
| 2025-10-29 | 0.030343 |
| 2025-10-30 | 0.030666 |
| 2025-10-31 | 0.030568 |
| 2025-11-01 | 0.030524 |
| 2025-11-02 | 0.03051 |
| 2025-11-03 | 0.030409 |
| 2025-11-04 | 0.030628 |
| 2025-11-05 | 0.030548 |
| 2025-11-06 | 0.030466 |
| 2025-11-07 | 0.030553 |
| 2025-11-08 | 0.030516 |
| 2025-11-09 | 0.030484 |
| 2025-11-10 | 0.030288 |
| 2025-11-11 | 0.030282 |
| 2025-11-12 | 0.030096 |
| 2025-11-13 | 0.0301 |
| 2025-11-14 | 0.030371 |
| 2025-11-15 | 0.030266 |
| 2025-11-16 | 0.030274 |
| 2025-11-17 | 0.030194 |
| 2025-11-18 | 0.030449 |
| 2025-11-19 | 0.030254 |
| 2025-11-20 | 0.03029 |
| 2025-11-21 | 0.0305 |
| 2025-11-22 | 0.030498 |
| 2025-11-23 | 0.030508 |
| 2025-11-24 | 0.030356 |
| 2025-11-25 | 0.030295 |
| 2025-11-26 | 0.030272 |
| 2025-11-27 | 0.03036 |
| 2025-11-28 | 0.03023 |
| 2025-11-29 | 0.030242 |
| 2025-11-30 | 0.030271 |
| 2025-12-01 | 0.030227 |
| 2025-12-02 | 0.030274 |
| 2025-12-03 | 0.030342 |
| 2025-12-04 | 0.030187 |
| 2025-12-05 | 0.030068 |
| 2025-12-06 | 0.030056 |
| 2025-12-07 | 0.030054 |
| 2025-12-08 | 0.030122 |
| 2025-12-09 | 0.030292 |
| 2025-12-10 | 0.030229 |
| 2025-12-11 | 0.030266 |
| 2025-12-12 | 0.03016 |
| 2025-12-13 | 0.030191 |
| 2025-12-14 | 0.030193 |
| 2025-12-15 | 0.030038 |
| 2025-12-16 | 0.030039 |
| 2025-12-17 | 0.02994 |
| 2025-12-18 | 0.030013 |
| 2025-12-19 | 0.029969 |
| 2025-12-20 | 0.029941 |
| 2025-12-21 | 0.029954 |
| 2025-12-22 | 0.029876 |
| 2025-12-23 | 0.029871 |
| 2025-12-24 | 0.029905 |
| 2025-12-25 | 0.029904 |
| 2025-12-26 | 0.029921 |
| 2025-12-27 | 0.029918 |
| 2025-12-28 | 0.029905 |
| 2025-12-29 | 0.029892 |
| 2025-12-30 | 0.029839 |
| 2025-12-31 | 0.029616 |
| 2026-01-01 | 0.029644 |
| 2026-01-02 | 0.029552 |
| 2026-01-03 | 0.029485 |
| 2026-01-04 | 0.029479 |
| 2026-01-05 | 0.029398 |
| 2026-01-06 | 0.029272 |
| 2026-01-07 | 0.02932 |
| 2026-01-08 | 0.029381 |
| 2026-01-09 | 0.029424 |
| 2026-01-10 | 0.029257 |
| 2026-01-11 | 0.02928 |
| 2026-01-12 | 0.029161 |
| 2026-01-13 | 0.029241 |
| 2026-01-14 | 0.02911 |
| 2026-01-15 | 0.029014 |
| 2026-01-16 | 0.029 |
| 2026-01-17 | 0.029004 |
| 2026-01-18 | 0.029007 |
| 2026-01-19 | 0.029113 |
| 2026-01-20 | 0.029319 |
| 2026-01-21 | 0.029122 |
| 2026-01-22 | 0.028951 |
| 2026-01-23 | 0.028942 |
| 2026-01-24 | 0.02908 |
| 2026-01-25 | 0.029071 |
| 2026-01-26 | 0.029077 |
| 2026-01-27 | 0.029035 |
| 2026-01-28 | 0.028991 |
| 2026-01-29 | 0.028589 |
| 2026-01-30 | 0.028934 |
| 2026-01-31 | 0.029185 |
| 2026-02-01 | 0.029161 |
| 2026-02-02 | 0.028931 |
| 2026-02-03 | 0.028709 |
| 2026-02-04 | 0.028705 |
| 2026-02-05 | 0.02909 |
| 2026-02-06 | 0.029009 |
| 2026-02-07 | 0.028861 |
| 2026-02-08 | 0.028874 |
| 2026-02-09 | 0.028907 |
| 2026-02-10 | 0.02896 |
| 2026-02-11 | 0.028806 |
| 2026-02-12 | 0.02877 |
| 2026-02-13 | 0.029001 |
| 2026-02-14 | 0.028859 |
| 2026-02-15 | 0.028854 |
| 2026-02-16 | 0.028835 |
| 2026-02-17 | 0.02905 |
| 2026-02-18 | 0.028892 |
| 2026-02-19 | 0.02913 |
| 2026-02-20 | 0.02888 |
| 2026-02-21 | 0.028811 |
| 2026-02-22 | 0.028834 |
| 2026-02-23 | 0.028821 |
| 2026-02-24 | 0.028749 |
| 2026-02-25 | 0.028512 |
| 2026-02-26 | 0.028576 |
| 2026-02-27 | 0.028691 |
| 2026-02-28 | 0.028667 |
| 2026-03-01 | 0.028777 |
| 2026-03-02 | 0.028896 |
| 2026-03-03 | 0.029098 |
| 2026-03-04 | 0.028907 |
| 2026-03-05 | 0.029199 |
| 2026-03-06 | 0.02957 |
| 2026-03-07 | 0.029308 |
| 2026-03-08 | 0.029277 |
| 2026-03-09 | 0.029396 |
| 2026-03-10 | 0.028874 |
| 2026-03-11 | 0.029008 |
| 2026-03-12 | 0.029087 |
| 2026-03-13 | 0.029379 |
| 2026-03-14 | 0.029572 |
| 2026-03-15 | 0.029502 |
| 2026-03-16 | 0.029308 |
| 2026-03-17 | 0.029239 |
| 2026-03-18 | 0.029652 |
| 2026-03-19 | 0.029933 |
| 2026-03-20 | 0.02976 |
| 2026-03-21 | 0.030249 |
| 2026-03-22 | 0.030051 |
| 2026-03-23 | 0.029648 |
| 2026-03-24 | 0.030011 |
| 2026-03-25 | 0.029879 |
| 2026-03-26 | 0.030029 |
| 2026-03-27 | 0.030206 |
| 2026-03-28 | 0.03014 |
| 2026-03-29 | 0.030003 |
| 2026-03-30 | 0.030087 |
| 2026-03-31 | 0.029934 |
| 2026-04-01 | 0.029643 |
| 2026-04-02 | 0.029925 |
| 2026-04-03 | 0.029858 |
| 2026-04-04 | 0.029794 |
| 2026-04-05 | 0.029798 |
| 2026-04-06 | 0.029706 |
| 2026-04-07 | 0.029768 |
| 2026-04-08 | 0.029043 |
| 2026-04-09 | 0.029253 |
| 2026-04-10 | 0.029326 |
| 2026-04-11 | 0.029291 |
| 2026-04-12 | 0.029406 |
| 2026-04-13 | 0.029611 |
| 2026-04-14 | 0.029377 |
| 2026-04-15 | 0.029505 |
| 2026-04-16 | 0.029452 |
| 2026-04-17 | 0.029442 |
| 2026-04-18 | 0.029319 |
| 2026-04-19 | 0.029364 |
| 2026-04-20 | 0.029334 |
| 2026-04-21 | 0.029358 |
| 2026-04-22 | 0.029462 |
| 2026-04-23 | 0.029364 |
| 2026-04-24 | 0.029539 |
| 2026-04-25 | 0.029548 |
| 2026-04-26 | 0.029568 |
| 2026-04-27 | 0.029466 |
| 2026-04-28 | 0.029689 |
| 2026-04-29 | 0.029597 |
| 2026-04-30 | 0.029951 |
| 2026-05-01 | 0.02983 |
| 2026-05-02 | 0.029759 |
| 2026-05-03 | 0.02967 |
| 2026-05-04 | 0.029862 |
| 2026-05-05 | 0.02975 |
| 2026-05-06 | 0.029375 |
| 2026-05-07 | 0.029134 |
| 2026-05-08 | 0.029433 |
| 2026-05-09 | 0.029382 |
| 2026-05-10 | 0.029501 |
| 2026-05-11 | 0.029514 |
| 2026-05-12 | 0.029598 |
| 2026-05-13 | 0.029384 |
| 2026-05-14 | 0.029266 |
| 2026-05-15 | 0.029555 |
| 2026-05-16 | 0.029583 |
| 2026-05-17 | 0.029562 |
| 2026-05-18 | 0.029489 |
| 2026-05-19 | 0.029504 |
| 2026-05-20 | 0.029363 |
| 2026-05-21 | 0.029313 |
| 2026-05-22 | 0.029155 |
| 2026-05-23 | 0.02911 |
| 2026-05-24 | 0.029066 |
| 2026-05-25 | 0.028983 |
| 2026-05-26 | 0.029007 |
| 2026-05-27 | 0.02902 |
| 2026-05-28 | 0.028972 |
| 2026-05-29 | 0.02882 |
| 2026-05-30 | 0.028858 |
| 2026-05-31 | 0.0289 |
| 2026-06-01 | 0.028848 |
| 2026-06-02 | 0.028745 |
| 2026-06-03 | 0.028799 |
| 2026-06-04 | 0.028755 |
| 2026-06-05 | 0.028758 |
| 2026-06-06 | 0.029094 |
| 2026-06-07 | 0.029117 |
| 2026-06-08 | 0.028941 |
| 2026-06-09 | 0.028964 |
| 2026-06-10 | 0.029223 |
| 2026-06-11 | 0.029046 |
| 2026-06-12 | 0.02876 |
| 2026-06-13 | 0.028721 |
| 2026-06-14 | 0.028679 |
| 2026-06-15 | 0.028681 |
| 2026-06-16 | 0.028622 |
| 2026-06-17 | 0.028656 |
| 2026-06-18 | 0.028782 |
| 2026-06-19 | 0.028773 |
| 2026-06-20 | 0.028761 |
| 2026-06-21 | 0.02878 |
| 2026-06-22 | 0.028642 |
| 2026-06-23 | 0.028663 |
| 2026-06-24 | 0.028766 |
| 2026-06-25 | 0.028695 |
| 2026-06-26 | 0.02858 |
| 2026-06-27 | 0.028597 |
| 2026-06-28 | 0.028586 |
| 2026-06-29 | 0.028542 |
| 2026-06-30 | 0.028473 |
| 2026-07-01 | 0.028551 |
| 2026-07-02 | 0.028488 |
| 2026-07-03 | 0.02828 |
| 2026-07-04 | 0.028289 |
| 2026-07-05 | 0.028297 |
| 2026-07-06 | 0.028287 |
| 2026-07-07 | 0.028295 |
| 2026-07-08 | 0.028506 |
| 2026-07-09 | 0.028526 |
| 2026-07-10 | 0.028446 |
| 2026-07-11 | 0.028387 |
| 2026-07-12 | 0.028414 |
| 2026-07-13 | 0.028445 |
| 2026-07-14 | 0.028629 |
| 2026-07-15 | 0.02857 |
| 2026-07-16 | 0.028595 |
| 2026-07-17 | 0.028787 |
| 2026-07-18 | 0.028812 |
| 2026-07-19 | 0.028828 |
| 2026-07-20 | 0.028725 |
| 2026-07-21 | 0.02861 |
| 2026-07-22 | 0.028653 |
| 2026-07-23 | 0.028566 |
| 2026-07-24 | 0.02923 |
| 2026-07-25 | 0.02919 |
| 2026-07-26 | 0.029105 |
| 2026-07-27 | 0.029072 |
| 2026-07-28 | 0.029105 |
| 2026-07-29 | 0.029122 |
| 2026-07-30 | 0.029016 |
| 2026-07-31 | 0.029098 |
| 2026-08-01 | 0.029078 |
| 2026-08-02 | 0.029043 |
| 2026-08-03 | 0.028933 |
| 2026-08-04 | 0.028867 |
| 2026-08-05 | 0.028764 |
| 2026-08-06 | 0.028686 |
| 2026-08-07 | 0.028534 |
| 2026-08-08 | 0.028457 |
| 2026-08-09 | 0.028458 |
| 2026-08-10 | 0.028485 |
| 2026-08-11 | 0.028465 |
| 2026-08-12 | 0.028372 |
| 2026-08-13 | 0.028329 |
| 2026-08-14 | 0.028476 |
| 2026-08-15 | 0.028581 |
| 2026-08-16 | 0.028539 |
| 2026-08-17 | 0.028571 |
| 2026-08-18 | 0.028627 |
| 2026-08-19 | 0.028783 |
| 2026-08-20 | 0.0288 |
| 2026-08-21 | 0.028518 |
| 2026-08-22 | 0.028508 |
| 2026-08-23 | 0.028527 |
| 2026-08-24 | 0.02847 |
| 2026-08-25 | 0.028435 |
| 2026-08-26 | 0.028296 |
| 2026-08-27 | 0.028393 |
| 2026-08-28 | 0.028363 |
| 2026-08-29 | 0.028534 |
| 2026-08-30 | 0.028543 |
| 2026-08-31 | 0.028503 |
| 2026-09-01 | 0.028569 |
| 2026-09-02 | 0.028418 |
| 2026-09-03 | 0.028388 |
| 2026-09-04 | 0.02829 |
| 2026-09-05 | 0.028256 |
| 2026-09-06 | 0.028247 |
| 2026-09-07 | 0.028328 |
| 2026-09-08 | 0.028392 |
| 2026-09-09 | 0.028449 |
| 2026-09-10 | 0.028621 |
| 2026-09-11 | 0.028582 |
| 2026-09-12 | 0.028532 |
| 2026-09-13 | 0.028554 |
| 2026-09-14 | 0.028628 |
| 2026-09-15 | 0.028629 |
| 2026-09-16 | 0.0286 |
| 2026-09-17 | 0.028427 |
| 2026-09-18 | 0.028475 |
| 2026-09-19 | 0.028459 |
| 2026-09-20 | 0.028471 |
| 2026-09-21 | 0.028443 |
| 2026-09-22 | 0.028374 |
| 2026-09-23 | 0.028432 |
| 2026-09-24 | 0.028507 |
| 2026-09-25 | 0.028281 |
| 2026-09-26 | 0.028324 |
| 2026-09-27 | 0.028295 |
| 2026-09-28 | 0.028427 |
| 2026-09-29 | 0.02832 |
| 2026-09-30 | 0.028338 |
| 2026-10-01 | 0.028447 |
| 2026-10-02 | 0.0287 |
| 2026-10-03 | 0.028558 |
| 2026-10-04 | 0.028613 |
| 2026-10-05 | 0.028397 |
| 2026-10-06 | 0.028254 |
| 2026-10-07 | 0.028522 |
| 2026-10-08 | 0.02843 |
| 2026-10-09 | 0.028265 |
| 2026-10-10 | 0.028182 |
| 2026-10-11 | 0.028209 |
| 2026-10-12 | 0.028205 |
| 2026-10-13 | 0.028126 |
| 2026-10-14 | 0.028056 |
| 2026-10-15 | 0.028327 |
High
0.03405
Low
0.02806
Average
0.03007
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ZAR API questions
How do I get the XOF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ZAR rate in rates.ZAR.
How far back does XOF/ZAR historical data go?
Daily XOF/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.