XOF to YER exchange rate API
CFA Franc BCEAO to Yemeni Rial · quoted 2026-10-17
0.40461
▼ +3.34% over 2Y
1 XOF = 0.40461 YER · 1 YER = 2.4715 XOF · Get this rate via the API
1 XOF buys 0.40461 YER as of 2026-10-17, so 1 YER buys 2.4715 XOF. Over the last 2 years, XOF/YER traded between 0.38917 and 0.44185, averaged 0.42014 and fell 3.34%. The API holds daily XOF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-17 | 0.418577 |
| 2024-10-18 | 0.419379 |
| 2024-10-19 | 0.415108 |
| 2024-10-20 | 0.41718 |
| 2024-10-21 | 0.418639 |
| 2024-10-22 | 0.417897 |
| 2024-10-23 | 0.417252 |
| 2024-10-24 | 0.419107 |
| 2024-10-25 | 0.419431 |
| 2024-10-26 | 0.412269 |
| 2024-10-27 | 0.41507 |
| 2024-10-28 | 0.419285 |
| 2024-10-29 | 0.418914 |
| 2024-10-30 | 0.420415 |
| 2024-10-31 | 0.420983 |
| 2024-11-01 | 0.420522 |
| 2024-11-02 | 0.415317 |
| 2024-11-03 | 0.417594 |
| 2024-11-04 | 0.422232 |
| 2024-11-05 | 0.422431 |
| 2024-11-06 | 0.415416 |
| 2024-11-07 | 0.417752 |
| 2024-11-08 | 0.416271 |
| 2024-11-09 | 0.408273 |
| 2024-11-10 | 0.412458 |
| 2024-11-11 | 0.411462 |
| 2024-11-12 | 0.410082 |
| 2024-11-13 | 0.409294 |
| 2024-11-14 | 0.407185 |
| 2024-11-15 | 0.407405 |
| 2024-11-16 | 0.401459 |
| 2024-11-17 | 0.405258 |
| 2024-11-18 | 0.40828 |
| 2024-11-19 | 0.408125 |
| 2024-11-20 | 0.406844 |
| 2024-11-21 | 0.405255 |
| 2024-11-22 | 0.402052 |
| 2024-11-23 | 0.396852 |
| 2024-11-24 | 0.39922 |
| 2024-11-25 | 0.404775 |
| 2024-11-26 | 0.405345 |
| 2024-11-27 | 0.406594 |
| 2024-11-28 | 0.406765 |
| 2024-11-29 | 0.407161 |
| 2024-11-30 | 0.403146 |
| 2024-12-01 | 0.405295 |
| 2024-12-02 | 0.405697 |
| 2024-12-03 | 0.407071 |
| 2024-12-04 | 0.406815 |
| 2024-12-05 | 0.408722 |
| 2024-12-06 | 0.409295 |
| 2024-12-07 | 0.403375 |
| 2024-12-08 | 0.405647 |
| 2024-12-09 | 0.409422 |
| 2024-12-10 | 0.407991 |
| 2024-12-11 | 0.407139 |
| 2024-12-12 | 0.406583 |
| 2024-12-13 | 0.40682 |
| 2024-12-14 | 0.400862 |
| 2024-12-15 | 0.404111 |
| 2024-12-16 | 0.407217 |
| 2024-12-17 | 0.40669 |
| 2024-12-18 | 0.404862 |
| 2024-12-19 | 0.403007 |
| 2024-12-20 | 0.404533 |
| 2024-12-21 | 0.398073 |
| 2024-12-22 | 0.402166 |
| 2024-12-23 | 0.403868 |
| 2024-12-24 | 0.403519 |
| 2024-12-25 | 0.396181 |
| 2024-12-26 | 0.404147 |
| 2024-12-27 | 0.403616 |
| 2024-12-28 | 0.398007 |
| 2024-12-29 | 0.400955 |
| 2024-12-30 | 0.402838 |
| 2024-12-31 | 0.401396 |
| 2025-01-01 | 0.397199 |
| 2025-01-02 | 0.398454 |
| 2025-01-03 | 0.39845 |
| 2025-01-04 | 0.393502 |
| 2025-01-05 | 0.396675 |
| 2025-01-06 | 0.40179 |
| 2025-01-07 | 0.399688 |
| 2025-01-08 | 0.396686 |
| 2025-01-09 | 0.396583 |
| 2025-01-10 | 0.395513 |
| 2025-01-11 | 0.389173 |
| 2025-01-12 | 0.393264 |
| 2025-01-13 | 0.39345 |
| 2025-01-14 | 0.395907 |
| 2025-01-15 | 0.396537 |
| 2025-01-16 | 0.395973 |
| 2025-01-17 | 0.395913 |
| 2025-01-18 | 0.390122 |
| 2025-01-19 | 0.393567 |
| 2025-01-20 | 0.399446 |
| 2025-01-21 | 0.399315 |
| 2025-01-22 | 0.400339 |
| 2025-01-23 | 0.399298 |
| 2025-01-24 | 0.401963 |
| 2025-01-25 | 0.398607 |
| 2025-01-26 | 0.401003 |
| 2025-01-27 | 0.40191 |
| 2025-01-28 | 0.399545 |
| 2025-01-29 | 0.399478 |
| 2025-01-30 | 0.399659 |
| 2025-01-31 | 0.399108 |
| 2025-02-01 | 0.393225 |
| 2025-02-02 | 0.394872 |
| 2025-02-03 | 0.395094 |
| 2025-02-04 | 0.39866 |
| 2025-02-05 | 0.40042 |
| 2025-02-06 | 0.39925 |
| 2025-02-07 | 0.399202 |
| 2025-02-08 | 0.391956 |
| 2025-02-09 | 0.395513 |
| 2025-02-10 | 0.397961 |
| 2025-02-11 | 0.398937 |
| 2025-02-12 | 0.400353 |
| 2025-02-13 | 0.401166 |
| 2025-02-14 | 0.403688 |
| 2025-02-15 | 0.396731 |
| 2025-02-16 | 0.402987 |
| 2025-02-17 | 0.402963 |
| 2025-02-18 | 0.401933 |
| 2025-02-19 | 0.400818 |
| 2025-02-20 | 0.401846 |
| 2025-02-21 | 0.401795 |
| 2025-02-22 | 0.394769 |
| 2025-02-23 | 0.398774 |
| 2025-02-24 | 0.40184 |
| 2025-02-25 | 0.402552 |
| 2025-02-26 | 0.402259 |
| 2025-02-27 | 0.400012 |
| 2025-02-28 | 0.398447 |
| 2025-03-01 | 0.391503 |
| 2025-03-02 | 0.396529 |
| 2025-03-03 | 0.401341 |
| 2025-03-04 | 0.404092 |
| 2025-03-05 | 0.411974 |
| 2025-03-06 | 0.413311 |
| 2025-03-07 | 0.415119 |
| 2025-03-08 | 0.407595 |
| 2025-03-09 | 0.407722 |
| 2025-03-10 | 0.414633 |
| 2025-03-11 | 0.41771 |
| 2025-03-12 | 0.417132 |
| 2025-03-13 | 0.415486 |
| 2025-03-14 | 0.416104 |
| 2025-03-15 | 0.409601 |
| 2025-03-16 | 0.412648 |
| 2025-03-17 | 0.416166 |
| 2025-03-18 | 0.416431 |
| 2025-03-19 | 0.414384 |
| 2025-03-20 | 0.412055 |
| 2025-03-21 | 0.411082 |
| 2025-03-22 | 0.406467 |
| 2025-03-23 | 0.409251 |
| 2025-03-25 | 0.410119 |
| 2025-03-26 | 0.408871 |
| 2025-03-27 | 0.410333 |
| 2025-03-28 | 0.412741 |
| 2025-03-29 | 0.407585 |
| 2025-03-30 | 0.410394 |
| 2025-03-31 | 0.41273 |
| 2025-04-01 | 0.412436 |
| 2025-04-02 | 0.413148 |
| 2025-04-03 | 0.421141 |
| 2025-04-04 | 0.419361 |
| 2025-04-05 | 0.410705 |
| 2025-04-06 | 0.410131 |
| 2025-04-07 | 0.417716 |
| 2025-04-08 | 0.418072 |
| 2025-04-09 | 0.420587 |
| 2025-04-10 | 0.424792 |
| 2025-04-11 | 0.433326 |
| 2025-04-12 | 0.424878 |
| 2025-04-13 | 0.429288 |
| 2025-04-14 | 0.43371 |
| 2025-04-15 | 0.431212 |
| 2025-04-16 | 0.433861 |
| 2025-04-17 | 0.433478 |
| 2025-04-18 | 0.434366 |
| 2025-04-19 | 0.425951 |
| 2025-04-20 | 0.432578 |
| 2025-04-21 | 0.43959 |
| 2025-04-22 | 0.43734 |
| 2025-04-23 | 0.432841 |
| 2025-04-24 | 0.432521 |
| 2025-04-25 | 0.432436 |
| 2025-04-26 | 0.426 |
| 2025-04-27 | 0.430161 |
| 2025-04-28 | 0.432801 |
| 2025-04-29 | 0.432962 |
| 2025-04-30 | 0.431595 |
| 2025-05-01 | 0.429524 |
| 2025-05-02 | 0.430416 |
| 2025-05-03 | 0.42197 |
| 2025-05-04 | 0.421431 |
| 2025-05-05 | 0.430536 |
| 2025-05-06 | 0.431316 |
| 2025-05-08 | 0.429165 |
| 2025-05-09 | 0.428955 |
| 2025-05-10 | 0.419515 |
| 2025-05-11 | 0.419327 |
| 2025-05-12 | 0.422665 |
| 2025-05-13 | 0.424318 |
| 2025-05-14 | 0.42668 |
| 2025-05-15 | 0.425507 |
| 2025-05-17 | 0.415679 |
| 2025-05-18 | 0.415603 |
| 2025-05-19 | 0.427779 |
| 2025-05-20 | 0.42823 |
| 2025-05-21 | 0.430419 |
| 2025-05-22 | 0.428663 |
| 2025-05-23 | 0.430936 |
| 2025-05-24 | 0.422602 |
| 2025-05-25 | 0.422608 |
| 2025-05-26 | 0.432275 |
| 2025-05-27 | 0.430703 |
| 2025-05-28 | 0.429253 |
| 2025-05-29 | 0.430112 |
| 2025-05-30 | 0.430608 |
| 2025-05-31 | 0.421908 |
| 2025-06-01 | 0.421125 |
| 2025-06-02 | 0.433957 |
| 2025-06-03 | 0.432444 |
| 2025-06-04 | 0.433282 |
| 2025-06-05 | 0.433822 |
| 2025-06-06 | 0.4321 |
| 2025-06-07 | 0.423298 |
| 2025-06-08 | 0.422574 |
| 2025-06-09 | 0.432679 |
| 2025-06-10 | 0.43249 |
| 2025-06-11 | 0.434153 |
| 2025-06-12 | 0.438033 |
| 2025-06-13 | 0.436498 |
| 2025-06-14 | 0.428541 |
| 2025-06-15 | 0.427933 |
| 2025-06-16 | 0.438264 |
| 2025-06-17 | 0.4357 |
| 2025-06-18 | 0.43431 |
| 2025-06-19 | 0.433078 |
| 2025-06-20 | 0.435036 |
| 2025-06-21 | 0.426447 |
| 2025-06-22 | 0.426269 |
| 2025-06-23 | 0.434627 |
| 2025-06-24 | 0.438331 |
| 2025-06-25 | 0.438419 |
| 2025-06-26 | 0.440861 |
| 2025-06-27 | 0.440137 |
| 2025-06-28 | 0.432432 |
| 2025-06-29 | 0.432781 |
| 2025-06-30 | 0.441254 |
| 2025-07-01 | 0.441855 |
| 2025-07-02 | 0.441212 |
| 2025-07-03 | 0.440094 |
| 2025-07-04 | 0.44008 |
| 2025-07-05 | 0.434757 |
| 2025-07-06 | 0.434879 |
| 2025-07-07 | 0.438069 |
| 2025-07-08 | 0.438001 |
| 2025-07-09 | 0.438243 |
| 2025-07-10 | 0.438004 |
| 2025-07-11 | 0.437676 |
| 2025-07-12 | 0.431 |
| 2025-07-13 | 0.430095 |
| 2025-07-14 | 0.43707 |
| 2025-07-15 | 0.435624 |
| 2025-07-16 | 0.435049 |
| 2025-07-17 | 0.433411 |
| 2025-07-18 | 0.43507 |
| 2025-07-19 | 0.427575 |
| 2025-07-20 | 0.427058 |
| 2025-07-21 | 0.435821 |
| 2025-07-22 | 0.437561 |
| 2025-07-23 | 0.43789 |
| 2025-07-24 | 0.439078 |
| 2025-07-25 | 0.437764 |
| 2025-07-26 | 0.431503 |
| 2025-07-27 | 0.431084 |
| 2025-07-28 | 0.433513 |
| 2025-07-29 | 0.42945 |
| 2025-07-30 | 0.426151 |
| 2025-07-31 | 0.423322 |
| 2025-08-01 | 0.425974 |
| 2025-08-02 | 0.424783 |
| 2025-08-03 | 0.425131 |
| 2025-08-04 | 0.428959 |
| 2025-08-05 | 0.428166 |
| 2025-08-06 | 0.431481 |
| 2025-08-07 | 0.432813 |
| 2025-08-08 | 0.432732 |
| 2025-08-09 | 0.426458 |
| 2025-08-10 | 0.426401 |
| 2025-08-11 | 0.432932 |
| 2025-08-12 | 0.434534 |
| 2025-08-13 | 0.437889 |
| 2025-08-14 | 0.436023 |
| 2025-08-15 | 0.437335 |
| 2025-08-16 | 0.428599 |
| 2025-08-17 | 0.428706 |
| 2025-08-18 | 0.436217 |
| 2025-08-19 | 0.436245 |
| 2025-08-20 | 0.434811 |
| 2025-08-21 | 0.433642 |
| 2025-08-22 | 0.434718 |
| 2025-08-23 | 0.429167 |
| 2025-08-24 | 0.429056 |
| 2025-08-25 | 0.435262 |
| 2025-08-26 | 0.434307 |
| 2025-08-27 | 0.431211 |
| 2025-08-28 | 0.434134 |
| 2025-08-29 | 0.434671 |
| 2025-08-30 | 0.427516 |
| 2025-08-31 | 0.42742 |
| 2025-09-01 | 0.435558 |
| 2025-09-02 | 0.432907 |
| 2025-09-03 | 0.433589 |
| 2025-09-04 | 0.433274 |
| 2025-09-05 | 0.435932 |
| 2025-09-06 | 0.428861 |
| 2025-09-07 | 0.428762 |
| 2025-09-08 | 0.436792 |
| 2025-09-09 | 0.435797 |
| 2025-09-10 | 0.434589 |
| 2025-09-11 | 0.434887 |
| 2025-09-13 | 0.428221 |
| 2025-09-14 | 0.428641 |
| 2025-09-15 | 0.43674 |
| 2025-09-16 | 0.439959 |
| 2025-09-17 | 0.440206 |
| 2025-09-18 | 0.438504 |
| 2025-09-19 | 0.435759 |
| 2025-09-20 | 0.427119 |
| 2025-09-21 | 0.428286 |
| 2025-09-22 | 0.437783 |
| 2025-09-23 | 0.438466 |
| 2025-09-24 | 0.436372 |
| 2025-09-25 | 0.434141 |
| 2025-09-26 | 0.433494 |
| 2025-09-27 | 0.426924 |
| 2025-09-28 | 0.430334 |
| 2025-09-29 | 0.434685 |
| 2025-09-30 | 0.431136 |
| 2025-10-01 | 0.435002 |
| 2025-10-02 | 0.434511 |
| 2025-10-03 | 0.43497 |
| 2025-10-04 | 0.428118 |
| 2025-10-05 | 0.431209 |
| 2025-10-06 | 0.43315 |
| 2025-10-07 | 0.431902 |
| 2025-10-08 | 0.431389 |
| 2025-10-09 | 0.42275 |
| 2025-10-10 | 0.42198 |
| 2025-10-11 | 0.42278 |
| 2025-10-12 | 0.422912 |
| 2025-10-13 | 0.42228 |
| 2025-10-14 | 0.421907 |
| 2025-10-15 | 0.423321 |
| 2025-10-16 | 0.424742 |
| 2025-10-17 | 0.425714 |
| 2025-10-18 | 0.42449 |
| 2025-10-19 | 0.424714 |
| 2025-10-20 | 0.424747 |
| 2025-10-21 | 0.423305 |
| 2025-10-22 | 0.422896 |
| 2025-10-23 | 0.42286 |
| 2025-10-24 | 0.423423 |
| 2025-10-25 | 0.423353 |
| 2025-10-26 | 0.423594 |
| 2025-10-27 | 0.424066 |
| 2025-10-28 | 0.424463 |
| 2025-10-29 | 0.423283 |
| 2025-10-30 | 0.42167 |
| 2025-10-31 | 0.420276 |
| 2025-11-01 | 0.419569 |
| 2025-11-02 | 0.420339 |
| 2025-11-03 | 0.419042 |
| 2025-11-04 | 0.419784 |
| 2025-11-05 | 0.418372 |
| 2025-11-06 | 0.419631 |
| 2025-11-07 | 0.420556 |
| 2025-11-08 | 0.420623 |
| 2025-11-09 | 0.420413 |
| 2025-11-10 | 0.420291 |
| 2025-11-11 | 0.420718 |
| 2025-11-12 | 0.421088 |
| 2025-11-13 | 0.422368 |
| 2025-11-14 | 0.422784 |
| 2025-11-15 | 0.422394 |
| 2025-11-16 | 0.422497 |
| 2025-11-17 | 0.421697 |
| 2025-11-18 | 0.421522 |
| 2025-11-19 | 0.420624 |
| 2025-11-20 | 0.419054 |
| 2025-11-21 | 0.419076 |
| 2025-11-22 | 0.41862 |
| 2025-11-23 | 0.418649 |
| 2025-11-24 | 0.418972 |
| 2025-11-25 | 0.419626 |
| 2025-11-26 | 0.42116 |
| 2025-11-27 | 0.421632 |
| 2025-11-28 | 0.421232 |
| 2025-11-29 | 0.421335 |
| 2025-11-30 | 0.421476 |
| 2025-12-01 | 0.422083 |
| 2025-12-02 | 0.421974 |
| 2025-12-03 | 0.423499 |
| 2025-12-04 | 0.423788 |
| 2025-12-05 | 0.423337 |
| 2025-12-06 | 0.42336 |
| 2025-12-07 | 0.423124 |
| 2025-12-08 | 0.423489 |
| 2025-12-09 | 0.423286 |
| 2025-12-11 | 0.426114 |
| 2025-12-12 | 0.426558 |
| 2025-12-13 | 0.426732 |
| 2025-12-14 | 0.426799 |
| 2025-12-15 | 0.427006 |
| 2025-12-16 | 0.427264 |
| 2025-12-17 | 0.426542 |
| 2025-12-18 | 0.426454 |
| 2025-12-19 | 0.425875 |
| 2025-12-20 | 0.42572 |
| 2025-12-21 | 0.425721 |
| 2025-12-22 | 0.426514 |
| 2025-12-23 | 0.428251 |
| 2025-12-24 | 0.42854 |
| 2025-12-25 | 0.428145 |
| 2025-12-26 | 0.428059 |
| 2025-12-27 | 0.427969 |
| 2025-12-28 | 0.427781 |
| 2025-12-29 | 0.427844 |
| 2025-12-30 | 0.427637 |
| 2025-12-31 | 0.42668 |
| 2026-01-01 | 0.426915 |
| 2026-01-02 | 0.426609 |
| 2026-01-03 | 0.426277 |
| 2026-01-04 | 0.426056 |
| 2026-01-05 | 0.42517 |
| 2026-01-06 | 0.425748 |
| 2026-01-07 | 0.424804 |
| 2026-01-08 | 0.42422 |
| 2026-01-09 | 0.423292 |
| 2026-01-10 | 0.423061 |
| 2026-01-11 | 0.422861 |
| 2026-01-12 | 0.424193 |
| 2026-01-13 | 0.423671 |
| 2026-01-14 | 0.423266 |
| 2026-01-15 | 0.422524 |
| 2026-01-16 | 0.421899 |
| 2026-01-17 | 0.42151 |
| 2026-01-18 | 0.421202 |
| 2026-01-19 | 0.42286 |
| 2026-01-20 | 0.425262 |
| 2026-01-21 | 0.425791 |
| 2026-01-22 | 0.425385 |
| 2026-01-23 | 0.427175 |
| 2026-01-24 | 0.429509 |
| 2026-01-25 | 0.430393 |
| 2026-01-26 | 0.431041 |
| 2026-01-27 | 0.432726 |
| 2026-01-28 | 0.434656 |
| 2026-01-29 | 0.434814 |
| 2026-01-30 | 0.43292 |
| 2026-01-31 | 0.430878 |
| 2026-02-01 | 0.430572 |
| 2026-02-02 | 0.430168 |
| 2026-02-03 | 0.429091 |
| 2026-02-04 | 0.429356 |
| 2026-02-05 | 0.428468 |
| 2026-02-06 | 0.428871 |
| 2026-02-07 | 0.429158 |
| 2026-02-08 | 0.429225 |
| 2026-02-09 | 0.431363 |
| 2026-02-10 | 0.432557 |
| 2026-02-11 | 0.4321 |
| 2026-02-12 | 0.431507 |
| 2026-02-13 | 0.431091 |
| 2026-02-14 | 0.431157 |
| 2026-02-15 | 0.431393 |
| 2026-02-16 | 0.430982 |
| 2026-02-17 | 0.430313 |
| 2026-02-18 | 0.429835 |
| 2026-02-19 | 0.428212 |
| 2026-02-20 | 0.427764 |
| 2026-02-21 | 0.428247 |
| 2026-02-22 | 0.428522 |
| 2026-02-23 | 0.429142 |
| 2026-02-24 | 0.428127 |
| 2026-02-25 | 0.428698 |
| 2026-02-26 | 0.429073 |
| 2026-02-27 | 0.429264 |
| 2026-02-28 | 0.429379 |
| 2026-03-01 | 0.428405 |
| 2026-03-02 | 0.426465 |
| 2026-03-03 | 0.423386 |
| 2026-03-04 | 0.421565 |
| 2026-03-05 | 0.421908 |
| 2026-03-06 | 0.421765 |
| 2026-03-07 | 0.422208 |
| 2026-03-08 | 0.420532 |
| 2026-03-09 | 0.420205 |
| 2026-03-10 | 0.422867 |
| 2026-03-11 | 0.421955 |
| 2026-03-12 | 0.419511 |
| 2026-03-13 | 0.417341 |
| 2026-03-14 | 0.416469 |
| 2026-03-15 | 0.416014 |
| 2026-03-16 | 0.416979 |
| 2026-03-17 | 0.41861 |
| 2026-03-18 | 0.418993 |
| 2026-03-19 | 0.418336 |
| 2026-03-20 | 0.420497 |
| 2026-03-21 | 0.421585 |
| 2026-03-22 | 0.420215 |
| 2026-03-23 | 0.420764 |
| 2026-03-24 | 0.421649 |
| 2026-03-25 | 0.421498 |
| 2026-03-26 | 0.420119 |
| 2026-03-27 | 0.419325 |
| 2026-03-28 | 0.420076 |
| 2026-03-29 | 0.418577 |
| 2026-03-30 | 0.417741 |
| 2026-03-31 | 0.418394 |
| 2026-04-01 | 0.421527 |
| 2026-04-02 | 0.419487 |
| 2026-04-03 | 0.419164 |
| 2026-04-04 | 0.418921 |
| 2026-04-05 | 0.418921 |
| 2026-04-06 | 0.419727 |
| 2026-04-07 | 0.420521 |
| 2026-04-08 | 0.42485 |
| 2026-04-09 | 0.424728 |
| 2026-04-10 | 0.42585 |
| 2026-04-11 | 0.423102 |
| 2026-04-12 | 0.422768 |
| 2026-04-13 | 0.423271 |
| 2026-04-14 | 0.428692 |
| 2026-04-15 | 0.428749 |
| 2026-04-16 | 0.428894 |
| 2026-04-17 | 0.428837 |
| 2026-04-18 | 0.428754 |
| 2026-04-19 | 0.427552 |
| 2026-04-20 | 0.428083 |
| 2026-04-21 | 0.428016 |
| 2026-04-22 | 0.426891 |
| 2026-04-23 | 0.42555 |
| 2026-04-24 | 0.42561 |
| 2026-04-25 | 0.426488 |
| 2026-04-26 | 0.426132 |
| 2026-04-27 | 0.426743 |
| 2026-04-28 | 0.425859 |
| 2026-04-29 | 0.425546 |
| 2026-04-30 | 0.425666 |
| 2026-05-01 | 0.426932 |
| 2026-05-02 | 0.426077 |
| 2026-05-03 | 0.426673 |
| 2026-05-04 | 0.426042 |
| 2026-05-05 | 0.425347 |
| 2026-05-06 | 0.427229 |
| 2026-05-07 | 0.42763 |
| 2026-05-08 | 0.42771 |
| 2026-05-09 | 0.428024 |
| 2026-05-10 | 0.428339 |
| 2026-05-11 | 0.428244 |
| 2026-05-12 | 0.427297 |
| 2026-05-14 | 0.425637 |
| 2026-05-15 | 0.423334 |
| 2026-05-16 | 0.422839 |
| 2026-05-17 | 0.42279 |
| 2026-05-18 | 0.423259 |
| 2026-05-19 | 0.422889 |
| 2026-05-20 | 0.422294 |
| 2026-05-21 | 0.42254 |
| 2026-05-23 | 0.422126 |
| 2026-05-24 | 0.422882 |
| 2026-05-25 | 0.423561 |
| 2026-05-26 | 0.423195 |
| 2026-05-27 | 0.423349 |
| 2026-05-28 | 0.422831 |
| 2026-05-29 | 0.42392 |
| 2026-05-30 | 0.424112 |
| 2026-05-31 | 0.424002 |
| 2026-06-01 | 0.423573 |
| 2026-06-02 | 0.423303 |
| 2026-06-03 | 0.422324 |
| 2026-06-04 | 0.422495 |
| 2026-06-05 | 0.421786 |
| 2026-06-06 | 0.419041 |
| 2026-06-09 | 0.420063 |
| 2026-06-10 | 0.420067 |
| 2026-06-11 | 0.420033 |
| 2026-06-12 | 0.420922 |
| 2026-06-13 | 0.420697 |
| 2026-06-14 | 0.42177 |
| 2026-06-15 | 0.422059 |
| 2026-06-16 | 0.42182 |
| 2026-06-17 | 0.421521 |
| 2026-06-18 | 0.418001 |
| 2026-06-19 | 0.415484 |
| 2026-06-20 | 0.415358 |
| 2026-06-21 | 0.417124 |
| 2026-06-22 | 0.414582 |
| 2026-06-23 | 0.414972 |
| 2026-06-24 | 0.413215 |
| 2026-06-25 | 0.413433 |
| 2026-06-26 | 0.41432 |
| 2026-06-27 | 0.414218 |
| 2026-06-28 | 0.414112 |
| 2026-06-29 | 0.414898 |
| 2026-06-30 | 0.414947 |
| 2026-07-01 | 0.414525 |
| 2026-07-02 | 0.41505 |
| 2026-07-03 | 0.413745 |
| 2026-07-04 | 0.413195 |
| 2026-07-05 | 0.415121 |
| 2026-07-06 | 0.412941 |
| 2026-07-07 | 0.413139 |
| 2026-07-08 | 0.412363 |
| 2026-07-09 | 0.413031 |
| 2026-07-10 | 0.413211 |
| 2026-07-11 | 0.412337 |
| 2026-07-12 | 0.41335 |
| 2026-07-13 | 0.41209 |
| 2026-07-14 | 0.412291 |
| 2026-07-15 | 0.41354 |
| 2026-07-16 | 0.413934 |
| 2026-07-17 | 0.41479 |
| 2026-07-18 | 0.414742 |
| 2026-07-19 | 0.41431 |
| 2026-07-20 | 0.414325 |
| 2026-07-21 | 0.413719 |
| 2026-07-22 | 0.413661 |
| 2026-07-23 | 0.414556 |
| 2026-07-24 | 0.413052 |
| 2026-07-25 | 0.413212 |
| 2026-07-26 | 0.413638 |
| 2026-07-27 | 0.414163 |
| 2026-07-28 | 0.413365 |
| 2026-07-29 | 0.414124 |
| 2026-07-30 | 0.41708 |
| 2026-07-31 | 0.418341 |
| 2026-08-01 | 0.418824 |
| 2026-08-02 | 0.419369 |
| 2026-08-03 | 0.418621 |
| 2026-08-04 | 0.418516 |
| 2026-08-05 | 0.419496 |
| 2026-08-06 | 0.418025 |
| 2026-08-07 | 0.416485 |
| 2026-08-08 | 0.418083 |
| 2026-08-09 | 0.418483 |
| 2026-08-10 | 0.417748 |
| 2026-08-11 | 0.417434 |
| 2026-08-12 | 0.417112 |
| 2026-08-13 | 0.416878 |
| 2026-08-14 | 0.417811 |
| 2026-08-15 | 0.418372 |
| 2026-08-16 | 0.418253 |
| 2026-08-17 | 0.418957 |
| 2026-08-18 | 0.418506 |
| 2026-08-20 | 0.422144 |
| 2026-08-21 | 0.422452 |
| 2026-08-22 | 0.422001 |
| 2026-08-23 | 0.422188 |
| 2026-08-24 | 0.421776 |
| 2026-08-25 | 0.421676 |
| 2026-08-26 | 0.421552 |
| 2026-08-27 | 0.420938 |
| 2026-08-28 | 0.419542 |
| 2026-08-29 | 0.418484 |
| 2026-08-30 | 0.418099 |
| 2026-08-31 | 0.418515 |
| 2026-09-01 | 0.419114 |
| 2026-09-02 | 0.418501 |
| 2026-09-03 | 0.419568 |
| 2026-09-04 | 0.419912 |
| 2026-09-05 | 0.419626 |
| 2026-09-06 | 0.419555 |
| 2026-09-07 | 0.41984 |
| 2026-09-08 | 0.41992 |
| 2026-09-09 | 0.420402 |
| 2026-09-10 | 0.42018 |
| 2026-09-11 | 0.419271 |
| 2026-09-12 | 0.419145 |
| 2026-09-13 | 0.419036 |
| 2026-09-14 | 0.417627 |
| 2026-09-15 | 0.416168 |
| 2026-09-16 | 0.415866 |
| 2026-09-17 | 0.413816 |
| 2026-09-18 | 0.414114 |
| 2026-09-19 | 0.41428 |
| 2026-09-20 | 0.414184 |
| 2026-09-21 | 0.413903 |
| 2026-09-22 | 0.413327 |
| 2026-09-23 | 0.411521 |
| 2026-09-24 | 0.41035 |
| 2026-09-25 | 0.410644 |
| 2026-09-26 | 0.410866 |
| 2026-09-27 | 0.410504 |
| 2026-09-28 | 0.410319 |
| 2026-09-30 | 0.408681 |
| 2026-10-02 | 0.405432 |
| 2026-10-03 | 0.405551 |
| 2026-10-05 | 0.403795 |
| 2026-10-06 | 0.404698 |
| 2026-10-07 | 0.403727 |
| 2026-10-08 | 0.403297 |
| 2026-10-09 | 0.403799 |
| 2026-10-10 | 0.403348 |
| 2026-10-11 | 0.403047 |
| 2026-10-12 | 0.402766 |
| 2026-10-13 | 0.402534 |
| 2026-10-14 | 0.402171 |
| 2026-10-15 | 0.403711 |
| 2026-10-16 | 0.404487 |
| 2026-10-17 | 0.404612 |
High
0.44185
Low
0.38917
Average
0.42014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/YER API questions
How do I get the XOF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/YER rate in rates.YER.
How far back does XOF/YER historical data go?
Daily XOF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.