XOF to XPF exchange rate API
CFA Franc BCEAO to CFP Franc · quoted 2026-10-14
0.18093
▼ +0.61% over 2Y
1 XOF = 0.18093 XPF · 1 XPF = 5.5269 XOF · Get this rate via the API
1 XOF buys 0.18093 XPF as of 2026-10-14, so 1 XPF buys 5.5269 XOF. Over the last 2 years, XOF/XPF traded between 0.17962 and 0.18507, averaged 0.18193 and fell 0.61%. The API holds daily XOF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-14 | 0.182046 |
| 2024-10-15 | 0.182114 |
| 2024-10-16 | 0.181464 |
| 2024-10-17 | 0.181132 |
| 2024-10-18 | 0.181486 |
| 2024-10-19 | 0.18192 |
| 2024-10-20 | 0.183057 |
| 2024-10-21 | 0.181189 |
| 2024-10-22 | 0.181325 |
| 2024-10-23 | 0.181528 |
| 2024-10-24 | 0.182114 |
| 2024-10-25 | 0.1819 |
| 2024-10-26 | 0.18192 |
| 2024-10-27 | 0.183357 |
| 2024-10-28 | 0.18212 |
| 2024-10-29 | 0.181886 |
| 2024-10-30 | 0.182081 |
| 2024-10-31 | 0.181986 |
| 2024-11-01 | 0.181732 |
| 2024-11-02 | 0.18192 |
| 2024-11-03 | 0.183635 |
| 2024-11-04 | 0.181959 |
| 2024-11-05 | 0.1821 |
| 2024-11-06 | 0.18168 |
| 2024-11-07 | 0.182295 |
| 2024-11-08 | 0.181803 |
| 2024-11-09 | 0.18192 |
| 2024-11-10 | 0.182419 |
| 2024-11-11 | 0.181114 |
| 2024-11-12 | 0.181264 |
| 2024-11-13 | 0.18132 |
| 2024-11-14 | 0.181405 |
| 2024-11-15 | 0.181468 |
| 2024-11-16 | 0.18192 |
| 2024-11-17 | 0.182026 |
| 2024-11-18 | 0.181632 |
| 2024-11-19 | 0.18121 |
| 2024-11-20 | 0.181019 |
| 2024-11-21 | 0.180995 |
| 2024-11-22 | 0.181001 |
| 2024-11-23 | 0.18192 |
| 2024-11-24 | 0.181641 |
| 2024-11-25 | 0.181859 |
| 2024-11-26 | 0.181632 |
| 2024-11-27 | 0.181802 |
| 2024-11-28 | 0.181376 |
| 2024-11-29 | 0.181319 |
| 2024-11-30 | 0.18192 |
| 2024-12-01 | 0.18123 |
| 2024-12-02 | 0.181606 |
| 2024-12-03 | 0.182166 |
| 2024-12-04 | 0.181984 |
| 2024-12-05 | 0.182181 |
| 2024-12-06 | 0.181949 |
| 2024-12-07 | 0.18192 |
| 2024-12-08 | 0.181515 |
| 2024-12-09 | 0.182298 |
| 2024-12-10 | 0.182036 |
| 2024-12-11 | 0.182096 |
| 2024-12-12 | 0.182188 |
| 2024-12-13 | 0.182434 |
| 2024-12-14 | 0.18192 |
| 2024-12-15 | 0.182127 |
| 2024-12-16 | 0.182154 |
| 2024-12-17 | 0.182175 |
| 2024-12-18 | 0.181849 |
| 2024-12-19 | 0.182449 |
| 2024-12-20 | 0.182961 |
| 2024-12-21 | 0.18192 |
| 2024-12-22 | 0.182306 |
| 2024-12-23 | 0.182393 |
| 2024-12-24 | 0.182545 |
| 2024-12-25 | 0.180583 |
| 2024-12-26 | 0.182614 |
| 2024-12-27 | 0.182056 |
| 2024-12-28 | 0.18192 |
| 2024-12-29 | 0.182397 |
| 2024-12-30 | 0.181822 |
| 2024-12-31 | 0.181608 |
| 2025-01-01 | 0.181452 |
| 2025-01-02 | 0.181616 |
| 2025-01-03 | 0.182069 |
| 2025-01-04 | 0.18192 |
| 2025-01-05 | 0.182382 |
| 2025-01-06 | 0.182473 |
| 2025-01-07 | 0.181221 |
| 2025-01-08 | 0.181176 |
| 2025-01-09 | 0.18147 |
| 2025-01-10 | 0.181519 |
| 2025-01-11 | 0.18192 |
| 2025-01-12 | 0.181884 |
| 2025-01-13 | 0.181681 |
| 2025-01-14 | 0.181971 |
| 2025-01-15 | 0.181666 |
| 2025-01-16 | 0.18163 |
| 2025-01-17 | 0.181583 |
| 2025-01-18 | 0.18192 |
| 2025-01-19 | 0.182204 |
| 2025-01-20 | 0.182361 |
| 2025-01-21 | 0.181451 |
| 2025-01-22 | 0.181323 |
| 2025-01-23 | 0.181094 |
| 2025-01-24 | 0.181132 |
| 2025-01-25 | 0.18192 |
| 2025-01-26 | 0.181318 |
| 2025-01-27 | 0.180981 |
| 2025-01-28 | 0.180722 |
| 2025-01-29 | 0.180862 |
| 2025-01-30 | 0.181093 |
| 2025-01-31 | 0.18142 |
| 2025-02-01 | 0.18192 |
| 2025-02-02 | 0.180528 |
| 2025-02-03 | 0.180072 |
| 2025-02-04 | 0.18206 |
| 2025-02-05 | 0.181943 |
| 2025-02-06 | 0.181817 |
| 2025-02-07 | 0.182001 |
| 2025-02-08 | 0.18192 |
| 2025-02-09 | 0.182125 |
| 2025-02-10 | 0.182207 |
| 2025-02-11 | 0.182432 |
| 2025-02-12 | 0.182278 |
| 2025-02-13 | 0.18224 |
| 2025-02-14 | 0.182418 |
| 2025-02-15 | 0.18192 |
| 2025-02-16 | 0.182087 |
| 2025-02-17 | 0.182138 |
| 2025-02-18 | 0.182139 |
| 2025-02-19 | 0.182051 |
| 2025-02-20 | 0.182359 |
| 2025-02-21 | 0.182018 |
| 2025-02-22 | 0.18192 |
| 2025-02-23 | 0.181575 |
| 2025-02-24 | 0.181944 |
| 2025-02-25 | 0.182361 |
| 2025-02-26 | 0.182134 |
| 2025-02-27 | 0.181989 |
| 2025-02-28 | 0.18221 |
| 2025-03-01 | 0.18192 |
| 2025-03-02 | 0.182081 |
| 2025-03-03 | 0.182638 |
| 2025-03-04 | 0.182566 |
| 2025-03-05 | 0.1832 |
| 2025-03-06 | 0.182161 |
| 2025-03-07 | 0.182387 |
| 2025-03-08 | 0.18192 |
| 2025-03-09 | 0.179942 |
| 2025-03-10 | 0.182141 |
| 2025-03-11 | 0.182541 |
| 2025-03-12 | 0.182175 |
| 2025-03-13 | 0.182035 |
| 2025-03-14 | 0.182315 |
| 2025-03-15 | 0.18192 |
| 2025-03-16 | 0.181497 |
| 2025-03-17 | 0.181784 |
| 2025-03-18 | 0.18159 |
| 2025-03-19 | 0.180998 |
| 2025-03-20 | 0.180808 |
| 2025-03-21 | 0.181104 |
| 2025-03-22 | 0.18192 |
| 2025-03-23 | 0.181261 |
| 2025-03-24 | 0.181043 |
| 2025-03-25 | 0.181232 |
| 2025-03-26 | 0.181126 |
| 2025-03-27 | 0.181736 |
| 2025-03-28 | 0.182505 |
| 2025-03-29 | 0.18192 |
| 2025-03-30 | 0.181911 |
| 2025-03-31 | 0.182339 |
| 2025-04-01 | 0.182335 |
| 2025-04-02 | 0.182435 |
| 2025-04-03 | 0.182763 |
| 2025-04-04 | 0.181861 |
| 2025-04-05 | 0.18192 |
| 2025-04-06 | 0.180519 |
| 2025-04-07 | 0.182121 |
| 2025-04-08 | 0.182589 |
| 2025-04-09 | 0.182635 |
| 2025-04-10 | 0.183693 |
| 2025-04-11 | 0.183174 |
| 2025-04-12 | 0.18192 |
| 2025-04-13 | 0.180253 |
| 2025-04-14 | 0.182566 |
| 2025-04-15 | 0.182355 |
| 2025-04-16 | 0.182748 |
| 2025-04-17 | 0.182547 |
| 2025-04-18 | 0.182592 |
| 2025-04-19 | 0.18192 |
| 2025-04-20 | 0.179623 |
| 2025-04-21 | 0.183274 |
| 2025-04-22 | 0.182429 |
| 2025-04-23 | 0.182294 |
| 2025-04-24 | 0.182258 |
| 2025-04-25 | 0.182303 |
| 2025-04-26 | 0.18192 |
| 2025-04-27 | 0.180665 |
| 2025-04-28 | 0.182311 |
| 2025-04-29 | 0.182166 |
| 2025-04-30 | 0.182136 |
| 2025-05-01 | 0.182102 |
| 2025-05-02 | 0.182344 |
| 2025-05-03 | 0.18192 |
| 2025-05-04 | 0.180491 |
| 2025-05-05 | 0.18225 |
| 2025-05-06 | 0.182536 |
| 2025-05-07 | 0.18276 |
| 2025-05-08 | 0.182548 |
| 2025-05-09 | 0.183075 |
| 2025-05-10 | 0.18192 |
| 2025-05-11 | 0.180361 |
| 2025-05-12 | 0.182248 |
| 2025-05-13 | 0.183112 |
| 2025-05-14 | 0.183012 |
| 2025-05-15 | 0.182706 |
| 2025-05-16 | 0.182643 |
| 2025-05-17 | 0.18192 |
| 2025-05-18 | 0.179817 |
| 2025-05-19 | 0.183214 |
| 2025-05-20 | 0.182933 |
| 2025-05-21 | 0.182972 |
| 2025-05-22 | 0.182694 |
| 2025-05-23 | 0.183102 |
| 2025-05-24 | 0.18192 |
| 2025-05-25 | 0.179982 |
| 2025-05-26 | 0.18278 |
| 2025-05-27 | 0.182669 |
| 2025-05-28 | 0.182877 |
| 2025-05-29 | 0.183313 |
| 2025-05-30 | 0.182828 |
| 2025-05-31 | 0.18192 |
| 2025-06-01 | 0.179938 |
| 2025-06-02 | 0.183188 |
| 2025-06-03 | 0.182684 |
| 2025-06-04 | 0.183073 |
| 2025-06-05 | 0.182848 |
| 2025-06-06 | 0.182487 |
| 2025-06-07 | 0.18192 |
| 2025-06-08 | 0.180465 |
| 2025-06-09 | 0.18274 |
| 2025-06-10 | 0.182799 |
| 2025-06-11 | 0.182932 |
| 2025-06-12 | 0.182881 |
| 2025-06-13 | 0.182611 |
| 2025-06-14 | 0.18192 |
| 2025-06-15 | 0.180109 |
| 2025-06-16 | 0.182925 |
| 2025-06-17 | 0.182576 |
| 2025-06-18 | 0.182711 |
| 2025-06-19 | 0.182612 |
| 2025-06-20 | 0.182676 |
| 2025-06-21 | 0.18192 |
| 2025-06-22 | 0.180467 |
| 2025-06-23 | 0.182505 |
| 2025-06-24 | 0.182741 |
| 2025-06-25 | 0.182485 |
| 2025-06-26 | 0.182237 |
| 2025-06-27 | 0.182128 |
| 2025-06-28 | 0.18192 |
| 2025-06-29 | 0.180372 |
| 2025-06-30 | 0.182077 |
| 2025-07-01 | 0.181696 |
| 2025-07-02 | 0.181476 |
| 2025-07-03 | 0.181161 |
| 2025-07-04 | 0.18121 |
| 2025-07-05 | 0.18192 |
| 2025-07-06 | 0.180448 |
| 2025-07-07 | 0.180933 |
| 2025-07-08 | 0.18107 |
| 2025-07-09 | 0.181538 |
| 2025-07-10 | 0.181452 |
| 2025-07-11 | 0.181734 |
| 2025-07-12 | 0.18192 |
| 2025-07-13 | 0.180442 |
| 2025-07-14 | 0.181707 |
| 2025-07-15 | 0.181731 |
| 2025-07-16 | 0.182061 |
| 2025-07-17 | 0.18178 |
| 2025-07-18 | 0.182041 |
| 2025-07-19 | 0.18192 |
| 2025-07-20 | 0.17999 |
| 2025-07-21 | 0.182009 |
| 2025-07-22 | 0.18204 |
| 2025-07-23 | 0.181781 |
| 2025-07-24 | 0.181903 |
| 2025-07-25 | 0.181794 |
| 2025-07-26 | 0.18192 |
| 2025-07-27 | 0.179873 |
| 2025-07-28 | 0.181038 |
| 2025-07-29 | 0.181159 |
| 2025-07-30 | 0.180872 |
| 2025-07-31 | 0.180849 |
| 2025-08-01 | 0.181683 |
| 2025-08-02 | 0.18192 |
| 2025-08-03 | 0.180886 |
| 2025-08-04 | 0.181172 |
| 2025-08-05 | 0.180966 |
| 2025-08-06 | 0.181542 |
| 2025-08-07 | 0.18138 |
| 2025-08-08 | 0.181429 |
| 2025-08-09 | 0.18192 |
| 2025-08-10 | 0.179815 |
| 2025-08-11 | 0.181803 |
| 2025-08-12 | 0.182482 |
| 2025-08-13 | 0.182948 |
| 2025-08-14 | 0.182598 |
| 2025-08-15 | 0.182982 |
| 2025-08-16 | 0.18192 |
| 2025-08-17 | 0.1804 |
| 2025-08-18 | 0.182531 |
| 2025-08-19 | 0.182862 |
| 2025-08-20 | 0.182559 |
| 2025-08-21 | 0.182302 |
| 2025-08-22 | 0.182799 |
| 2025-08-23 | 0.18192 |
| 2025-08-24 | 0.18192 |
| 2025-08-25 | 0.182348 |
| 2025-08-26 | 0.182486 |
| 2025-08-27 | 0.181544 |
| 2025-08-28 | 0.182057 |
| 2025-08-29 | 0.182051 |
| 2025-08-30 | 0.18192 |
| 2025-08-31 | 0.179939 |
| 2025-09-01 | 0.182006 |
| 2025-09-02 | 0.181644 |
| 2025-09-03 | 0.18212 |
| 2025-09-04 | 0.181915 |
| 2025-09-05 | 0.182231 |
| 2025-09-06 | 0.18192 |
| 2025-09-07 | 0.180488 |
| 2025-09-08 | 0.182113 |
| 2025-09-09 | 0.181802 |
| 2025-09-10 | 0.181995 |
| 2025-09-11 | 0.182082 |
| 2025-09-12 | 0.181975 |
| 2025-09-13 | 0.18192 |
| 2025-09-14 | 0.180513 |
| 2025-09-15 | 0.182289 |
| 2025-09-16 | 0.182609 |
| 2025-09-17 | 0.182258 |
| 2025-09-18 | 0.182239 |
| 2025-09-19 | 0.1819 |
| 2025-09-20 | 0.18192 |
| 2025-09-21 | 0.180093 |
| 2025-09-22 | 0.182496 |
| 2025-09-23 | 0.182328 |
| 2025-09-24 | 0.182059 |
| 2025-09-25 | 0.182129 |
| 2025-09-26 | 0.182225 |
| 2025-09-27 | 0.18192 |
| 2025-09-28 | 0.181965 |
| 2025-09-29 | 0.182041 |
| 2025-09-30 | 0.183078 |
| 2025-10-01 | 0.184879 |
| 2025-10-02 | 0.1848 |
| 2025-10-03 | 0.185069 |
| 2025-10-04 | 0.18192 |
| 2025-10-05 | 0.18323 |
| 2025-10-06 | 0.184585 |
| 2025-10-07 | 0.184413 |
| 2025-10-08 | 0.18482 |
| 2025-10-09 | 0.18136 |
| 2025-10-10 | 0.182013 |
| 2025-10-11 | 0.18192 |
| 2025-10-12 | 0.181792 |
| 2025-10-13 | 0.181344 |
| 2025-10-14 | 0.182138 |
| 2025-10-15 | 0.182361 |
| 2025-10-16 | 0.182507 |
| 2025-10-17 | 0.182415 |
| 2025-10-18 | 0.18192 |
| 2025-10-19 | 0.182513 |
| 2025-10-20 | 0.18243 |
| 2025-10-21 | 0.182246 |
| 2025-10-22 | 0.182326 |
| 2025-10-23 | 0.182308 |
| 2025-10-24 | 0.182377 |
| 2025-10-25 | 0.18192 |
| 2025-10-26 | 0.182346 |
| 2025-10-27 | 0.182493 |
| 2025-10-28 | 0.182521 |
| 2025-10-29 | 0.182282 |
| 2025-10-30 | 0.182075 |
| 2025-10-31 | 0.181934 |
| 2025-11-01 | 0.18192 |
| 2025-11-02 | 0.1817 |
| 2025-11-03 | 0.18174 |
| 2025-11-04 | 0.181744 |
| 2025-11-05 | 0.181755 |
| 2025-11-06 | 0.181945 |
| 2025-11-07 | 0.182043 |
| 2025-11-08 | 0.18192 |
| 2025-11-09 | 0.181745 |
| 2025-11-10 | 0.181787 |
| 2025-11-11 | 0.181822 |
| 2025-11-12 | 0.182042 |
| 2025-11-13 | 0.182336 |
| 2025-11-14 | 0.182268 |
| 2025-11-15 | 0.18192 |
| 2025-11-16 | 0.182213 |
| 2025-11-17 | 0.182138 |
| 2025-11-18 | 0.182119 |
| 2025-11-19 | 0.182035 |
| 2025-11-20 | 0.181837 |
| 2025-11-21 | 0.181892 |
| 2025-11-22 | 0.18192 |
| 2025-11-23 | 0.181678 |
| 2025-11-24 | 0.181851 |
| 2025-11-25 | 0.182055 |
| 2025-11-26 | 0.182202 |
| 2025-11-27 | 0.182071 |
| 2025-11-28 | 0.182014 |
| 2025-11-29 | 0.18192 |
| 2025-11-30 | 0.181947 |
| 2025-12-01 | 0.182154 |
| 2025-12-02 | 0.182147 |
| 2025-12-03 | 0.182356 |
| 2025-12-04 | 0.182309 |
| 2025-12-05 | 0.182289 |
| 2025-12-06 | 0.18192 |
| 2025-12-07 | 0.182238 |
| 2025-12-08 | 0.182302 |
| 2025-12-09 | 0.182288 |
| 2025-12-10 | 0.182352 |
| 2025-12-11 | 0.18267 |
| 2025-12-12 | 0.182052 |
| 2025-12-13 | 0.18192 |
| 2025-12-14 | 0.181886 |
| 2025-12-15 | 0.182123 |
| 2025-12-16 | 0.182135 |
| 2025-12-17 | 0.18197 |
| 2025-12-18 | 0.182001 |
| 2025-12-19 | 0.181917 |
| 2025-12-20 | 0.18192 |
| 2025-12-21 | 0.181801 |
| 2025-12-22 | 0.182056 |
| 2025-12-23 | 0.182214 |
| 2025-12-24 | 0.182217 |
| 2025-12-25 | 0.181962 |
| 2025-12-26 | 0.18217 |
| 2025-12-27 | 0.18192 |
| 2025-12-28 | 0.182079 |
| 2025-12-29 | 0.182135 |
| 2025-12-30 | 0.182063 |
| 2025-12-31 | 0.181928 |
| 2026-01-01 | 0.181829 |
| 2026-01-02 | 0.181769 |
| 2026-01-03 | 0.18192 |
| 2026-01-04 | 0.181691 |
| 2026-01-05 | 0.181786 |
| 2026-01-06 | 0.181887 |
| 2026-01-07 | 0.181788 |
| 2026-01-08 | 0.181683 |
| 2026-01-09 | 0.181606 |
| 2026-01-10 | 0.18192 |
| 2026-01-11 | 0.181251 |
| 2026-01-12 | 0.181831 |
| 2026-01-13 | 0.181466 |
| 2026-01-14 | 0.182023 |
| 2026-01-15 | 0.181891 |
| 2026-01-16 | 0.181882 |
| 2026-01-17 | 0.18192 |
| 2026-01-18 | 0.181495 |
| 2026-01-19 | 0.182102 |
| 2026-01-20 | 0.1822 |
| 2026-01-21 | 0.182229 |
| 2026-01-22 | 0.182391 |
| 2026-01-23 | 0.182476 |
| 2026-01-24 | 0.18192 |
| 2026-01-25 | 0.183128 |
| 2026-01-26 | 0.182827 |
| 2026-01-27 | 0.183123 |
| 2026-01-28 | 0.182781 |
| 2026-01-29 | 0.183046 |
| 2026-01-30 | 0.181909 |
| 2026-01-31 | 0.18192 |
| 2026-02-01 | 0.181294 |
| 2026-02-02 | 0.18162 |
| 2026-02-03 | 0.18129 |
| 2026-02-04 | 0.181198 |
| 2026-02-05 | 0.181366 |
| 2026-02-06 | 0.18161 |
| 2026-02-07 | 0.18192 |
| 2026-02-08 | 0.181296 |
| 2026-02-09 | 0.181812 |
| 2026-02-10 | 0.181795 |
| 2026-02-11 | 0.181706 |
| 2026-02-12 | 0.181688 |
| 2026-02-13 | 0.181949 |
| 2026-02-14 | 0.18192 |
| 2026-02-15 | 0.181887 |
| 2026-02-16 | 0.181944 |
| 2026-02-17 | 0.181833 |
| 2026-02-18 | 0.181751 |
| 2026-02-19 | 0.181632 |
| 2026-02-20 | 0.181521 |
| 2026-02-21 | 0.18192 |
| 2026-02-22 | 0.181642 |
| 2026-02-23 | 0.181731 |
| 2026-02-24 | 0.181629 |
| 2026-02-25 | 0.181723 |
| 2026-02-26 | 0.181478 |
| 2026-02-27 | 0.182005 |
| 2026-02-28 | 0.18192 |
| 2026-03-01 | 0.181524 |
| 2026-03-02 | 0.181633 |
| 2026-03-03 | 0.18113 |
| 2026-03-04 | 0.181327 |
| 2026-03-05 | 0.181153 |
| 2026-03-06 | 0.181307 |
| 2026-03-07 | 0.18192 |
| 2026-03-08 | 0.180448 |
| 2026-03-09 | 0.181303 |
| 2026-03-10 | 0.181438 |
| 2026-03-11 | 0.18183 |
| 2026-03-12 | 0.181088 |
| 2026-03-13 | 0.18169 |
| 2026-03-14 | 0.18192 |
| 2026-03-15 | 0.181605 |
| 2026-03-16 | 0.18187 |
| 2026-03-17 | 0.182061 |
| 2026-03-18 | 0.181947 |
| 2026-03-19 | 0.182225 |
| 2026-03-20 | 0.182151 |
| 2026-03-21 | 0.18192 |
| 2026-03-22 | 0.181675 |
| 2026-03-23 | 0.182336 |
| 2026-03-24 | 0.182289 |
| 2026-03-25 | 0.182111 |
| 2026-03-26 | 0.182059 |
| 2026-03-27 | 0.181871 |
| 2026-03-28 | 0.18196 |
| 2026-03-29 | 0.181584 |
| 2026-03-30 | 0.181788 |
| 2026-03-31 | 0.182402 |
| 2026-04-01 | 0.182642 |
| 2026-04-02 | 0.182132 |
| 2026-04-03 | 0.182446 |
| 2026-04-04 | 0.18192 |
| 2026-04-05 | 0.182155 |
| 2026-04-06 | 0.182475 |
| 2026-04-07 | 0.182537 |
| 2026-04-08 | 0.182871 |
| 2026-04-09 | 0.182987 |
| 2026-04-10 | 0.183004 |
| 2026-04-11 | 0.181541 |
| 2026-04-12 | 0.182482 |
| 2026-04-13 | 0.183018 |
| 2026-04-14 | 0.182404 |
| 2026-04-15 | 0.182358 |
| 2026-04-16 | 0.182334 |
| 2026-04-17 | 0.18232 |
| 2026-04-18 | 0.182138 |
| 2026-04-19 | 0.181898 |
| 2026-04-20 | 0.182403 |
| 2026-04-21 | 0.182212 |
| 2026-04-22 | 0.18212 |
| 2026-04-23 | 0.18195 |
| 2026-04-24 | 0.182091 |
| 2026-04-25 | 0.181915 |
| 2026-04-26 | 0.18181 |
| 2026-04-27 | 0.182167 |
| 2026-04-28 | 0.181989 |
| 2026-04-29 | 0.181957 |
| 2026-04-30 | 0.18219 |
| 2026-05-01 | 0.182211 |
| 2026-05-02 | 0.181735 |
| 2026-05-03 | 0.182132 |
| 2026-05-04 | 0.182086 |
| 2026-05-05 | 0.182031 |
| 2026-05-06 | 0.182372 |
| 2026-05-07 | 0.18229 |
| 2026-05-08 | 0.182407 |
| 2026-05-09 | 0.18152 |
| 2026-05-10 | 0.182117 |
| 2026-05-11 | 0.182308 |
| 2026-05-12 | 0.182175 |
| 2026-05-13 | 0.18207 |
| 2026-05-14 | 0.181961 |
| 2026-05-15 | 0.181415 |
| 2026-05-16 | 0.18192 |
| 2026-05-17 | 0.181718 |
| 2026-05-18 | 0.18185 |
| 2026-05-19 | 0.181714 |
| 2026-05-20 | 0.181654 |
| 2026-05-21 | 0.181715 |
| 2026-05-22 | 0.181638 |
| 2026-05-23 | 0.18192 |
| 2026-05-24 | 0.181864 |
| 2026-05-25 | 0.181391 |
| 2026-05-26 | 0.181836 |
| 2026-05-27 | 0.181695 |
| 2026-05-28 | 0.181663 |
| 2026-05-29 | 0.182138 |
| 2026-05-30 | 0.18192 |
| 2026-05-31 | 0.182002 |
| 2026-06-01 | 0.181948 |
| 2026-06-02 | 0.181938 |
| 2026-06-03 | 0.181824 |
| 2026-06-04 | 0.181948 |
| 2026-06-05 | 0.181947 |
| 2026-06-06 | 0.18192 |
| 2026-06-07 | 0.18093 |
| 2026-06-08 | 0.181714 |
| 2026-06-09 | 0.181741 |
| 2026-06-10 | 0.181729 |
| 2026-06-11 | 0.182127 |
| 2026-06-12 | 0.182113 |
| 2026-06-13 | 0.18192 |
| 2026-06-14 | 0.182492 |
| 2026-06-15 | 0.182208 |
| 2026-06-16 | 0.182509 |
| 2026-06-17 | 0.182055 |
| 2026-06-18 | 0.181729 |
| 2026-06-19 | 0.181622 |
| 2026-06-20 | 0.18192 |
| 2026-06-21 | 0.181637 |
| 2026-06-22 | 0.181625 |
| 2026-06-23 | 0.18153 |
| 2026-06-24 | 0.181447 |
| 2026-06-25 | 0.181527 |
| 2026-06-26 | 0.181558 |
| 2026-06-27 | 0.18192 |
| 2026-06-28 | 0.181622 |
| 2026-06-29 | 0.181891 |
| 2026-06-30 | 0.181844 |
| 2026-07-01 | 0.181785 |
| 2026-07-02 | 0.181916 |
| 2026-07-03 | 0.182059 |
| 2026-07-04 | 0.18192 |
| 2026-07-05 | 0.181968 |
| 2026-07-06 | 0.18188 |
| 2026-07-07 | 0.181916 |
| 2026-07-08 | 0.181903 |
| 2026-07-09 | 0.181922 |
| 2026-07-10 | 0.181894 |
| 2026-07-11 | 0.18192 |
| 2026-07-12 | 0.181717 |
| 2026-07-13 | 0.18185 |
| 2026-07-14 | 0.181622 |
| 2026-07-15 | 0.181989 |
| 2026-07-16 | 0.182002 |
| 2026-07-17 | 0.181941 |
| 2026-07-18 | 0.18192 |
| 2026-07-19 | 0.181865 |
| 2026-07-20 | 0.181898 |
| 2026-07-21 | 0.181854 |
| 2026-07-22 | 0.181827 |
| 2026-07-23 | 0.181794 |
| 2026-07-24 | 0.181616 |
| 2026-07-25 | 0.18192 |
| 2026-07-26 | 0.181915 |
| 2026-07-27 | 0.181761 |
| 2026-07-28 | 0.181485 |
| 2026-07-29 | 0.181805 |
| 2026-07-30 | 0.182047 |
| 2026-07-31 | 0.182108 |
| 2026-08-01 | 0.18192 |
| 2026-08-02 | 0.182234 |
| 2026-08-03 | 0.18168 |
| 2026-08-04 | 0.181983 |
| 2026-08-05 | 0.181718 |
| 2026-08-06 | 0.181633 |
| 2026-08-07 | 0.18187 |
| 2026-08-08 | 0.18192 |
| 2026-08-09 | 0.181854 |
| 2026-08-10 | 0.181682 |
| 2026-08-11 | 0.181754 |
| 2026-08-12 | 0.181702 |
| 2026-08-13 | 0.181731 |
| 2026-08-14 | 0.181849 |
| 2026-08-15 | 0.18192 |
| 2026-08-16 | 0.181867 |
| 2026-08-17 | 0.181825 |
| 2026-08-18 | 0.181749 |
| 2026-08-19 | 0.182178 |
| 2026-08-20 | 0.182055 |
| 2026-08-21 | 0.182019 |
| 2026-08-22 | 0.18192 |
| 2026-08-23 | 0.181925 |
| 2026-08-24 | 0.181824 |
| 2026-08-25 | 0.181974 |
| 2026-08-26 | 0.181895 |
| 2026-08-27 | 0.181857 |
| 2026-08-28 | 0.181679 |
| 2026-08-29 | 0.18192 |
| 2026-08-30 | 0.181508 |
| 2026-08-31 | 0.181572 |
| 2026-09-01 | 0.181374 |
| 2026-09-02 | 0.181953 |
| 2026-09-03 | 0.181879 |
| 2026-09-04 | 0.181501 |
| 2026-09-05 | 0.18192 |
| 2026-09-06 | 0.181535 |
| 2026-09-07 | 0.181704 |
| 2026-09-08 | 0.181521 |
| 2026-09-09 | 0.181641 |
| 2026-09-10 | 0.181394 |
| 2026-09-11 | 0.181441 |
| 2026-09-12 | 0.18192 |
| 2026-09-13 | 0.18154 |
| 2026-09-14 | 0.181233 |
| 2026-09-15 | 0.181795 |
| 2026-09-16 | 0.181853 |
| 2026-09-17 | 0.181906 |
| 2026-09-18 | 0.181462 |
| 2026-09-19 | 0.18192 |
| 2026-09-20 | 0.181796 |
| 2026-09-21 | 0.181861 |
| 2026-09-22 | 0.181188 |
| 2026-09-23 | 0.181562 |
| 2026-09-24 | 0.181829 |
| 2026-09-25 | 0.182084 |
| 2026-09-26 | 0.18192 |
| 2026-09-27 | 0.181685 |
| 2026-09-28 | 0.181758 |
| 2026-09-29 | 0.181712 |
| 2026-09-30 | 0.181753 |
| 2026-10-01 | 0.181134 |
| 2026-10-02 | 0.181699 |
| 2026-10-03 | 0.18192 |
| 2026-10-04 | 0.181819 |
| 2026-10-05 | 0.181644 |
| 2026-10-06 | 0.181836 |
| 2026-10-07 | 0.181787 |
| 2026-10-08 | 0.181603 |
| 2026-10-09 | 0.181846 |
| 2026-10-10 | 0.18192 |
| 2026-10-11 | 0.181773 |
| 2026-10-12 | 0.18135 |
| 2026-10-13 | 0.181975 |
| 2026-10-14 | 0.180933 |
High
0.18507
Low
0.17962
Average
0.18193
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/XPF API questions
How do I get the XOF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/XPF rate in rates.XPF.
How far back does XOF/XPF historical data go?
Daily XOF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.