XOF to XCD exchange rate API
CFA Franc BCEAO to East Caribbean Dollar · quoted 2026-10-19
0.004623
▲ +3.19% over 2Y
1 XOF = 0.004623 XCD · 1 XCD = 216.3098 XOF · Get this rate via the API
1 XOF buys 0.004623 XCD as of 2026-10-19, so 1 XCD buys 216.3098 XOF. Over the last 2 years, XOF/XCD traded between 0.004220 and 0.004974, averaged 0.004704 and rose 3.19%. The API holds daily XOF/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-19 | 0.00448 |
| 2024-10-20 | 0.004501 |
| 2024-10-21 | 0.004517 |
| 2024-10-22 | 0.004508 |
| 2024-10-23 | 0.004502 |
| 2024-10-24 | 0.00452 |
| 2024-10-25 | 0.004525 |
| 2024-10-26 | 0.004449 |
| 2024-10-27 | 0.004479 |
| 2024-10-28 | 0.004533 |
| 2024-10-29 | 0.004527 |
| 2024-10-30 | 0.004544 |
| 2024-10-31 | 0.00455 |
| 2024-11-01 | 0.004545 |
| 2024-11-02 | 0.004482 |
| 2024-11-03 | 0.004506 |
| 2024-11-04 | 0.004562 |
| 2024-11-05 | 0.004572 |
| 2024-11-06 | 0.004494 |
| 2024-11-07 | 0.004519 |
| 2024-11-08 | 0.004501 |
| 2024-11-09 | 0.004416 |
| 2024-11-10 | 0.004457 |
| 2024-11-11 | 0.004451 |
| 2024-11-12 | 0.004436 |
| 2024-11-13 | 0.004426 |
| 2024-11-14 | 0.004404 |
| 2024-11-15 | 0.004406 |
| 2024-11-16 | 0.004343 |
| 2024-11-17 | 0.004375 |
| 2024-11-18 | 0.004414 |
| 2024-11-19 | 0.004414 |
| 2024-11-20 | 0.004401 |
| 2024-11-21 | 0.004384 |
| 2024-11-22 | 0.004345 |
| 2024-11-23 | 0.004294 |
| 2024-11-24 | 0.004315 |
| 2024-11-25 | 0.004379 |
| 2024-11-26 | 0.004383 |
| 2024-11-27 | 0.004403 |
| 2024-11-28 | 0.004405 |
| 2024-11-29 | 0.004408 |
| 2024-11-30 | 0.004358 |
| 2024-12-01 | 0.00438 |
| 2024-12-02 | 0.004392 |
| 2024-12-03 | 0.004406 |
| 2024-12-04 | 0.004404 |
| 2024-12-05 | 0.004422 |
| 2024-12-06 | 0.004428 |
| 2024-12-07 | 0.004354 |
| 2024-12-08 | 0.004384 |
| 2024-12-09 | 0.004433 |
| 2024-12-10 | 0.004415 |
| 2024-12-11 | 0.004406 |
| 2024-12-12 | 0.004402 |
| 2024-12-13 | 0.004402 |
| 2024-12-14 | 0.004326 |
| 2024-12-15 | 0.004369 |
| 2024-12-16 | 0.004406 |
| 2024-12-17 | 0.004404 |
| 2024-12-18 | 0.004384 |
| 2024-12-19 | 0.004359 |
| 2024-12-20 | 0.004378 |
| 2024-12-21 | 0.004296 |
| 2024-12-22 | 0.004347 |
| 2024-12-23 | 0.004373 |
| 2024-12-24 | 0.004369 |
| 2024-12-25 | 0.004294 |
| 2024-12-26 | 0.004374 |
| 2024-12-27 | 0.004368 |
| 2024-12-28 | 0.004296 |
| 2024-12-29 | 0.004336 |
| 2024-12-30 | 0.00436 |
| 2024-12-31 | 0.004343 |
| 2025-01-01 | 0.004305 |
| 2025-01-02 | 0.00431 |
| 2025-01-03 | 0.004312 |
| 2025-01-04 | 0.004247 |
| 2025-01-05 | 0.004285 |
| 2025-01-06 | 0.004349 |
| 2025-01-07 | 0.004332 |
| 2025-01-08 | 0.004305 |
| 2025-01-09 | 0.004303 |
| 2025-01-10 | 0.004294 |
| 2025-01-11 | 0.00422 |
| 2025-01-12 | 0.004259 |
| 2025-01-13 | 0.004273 |
| 2025-01-14 | 0.0043 |
| 2025-01-15 | 0.004311 |
| 2025-01-16 | 0.004303 |
| 2025-01-17 | 0.004302 |
| 2025-01-18 | 0.004232 |
| 2025-01-19 | 0.004266 |
| 2025-01-20 | 0.00433 |
| 2025-01-21 | 0.00434 |
| 2025-01-22 | 0.004349 |
| 2025-01-23 | 0.004339 |
| 2025-01-24 | 0.004368 |
| 2025-01-25 | 0.004326 |
| 2025-01-26 | 0.004337 |
| 2025-01-27 | 0.004369 |
| 2025-01-28 | 0.004341 |
| 2025-01-29 | 0.004339 |
| 2025-01-30 | 0.004343 |
| 2025-01-31 | 0.004336 |
| 2025-02-01 | 0.004269 |
| 2025-02-02 | 0.004276 |
| 2025-02-03 | 0.004296 |
| 2025-02-04 | 0.004335 |
| 2025-02-05 | 0.004357 |
| 2025-02-06 | 0.004344 |
| 2025-02-07 | 0.004343 |
| 2025-02-08 | 0.004255 |
| 2025-02-09 | 0.004288 |
| 2025-02-10 | 0.00432 |
| 2025-02-11 | 0.004336 |
| 2025-02-12 | 0.004353 |
| 2025-02-13 | 0.004371 |
| 2025-02-14 | 0.004402 |
| 2025-02-15 | 0.004323 |
| 2025-02-16 | 0.004366 |
| 2025-02-17 | 0.004399 |
| 2025-02-18 | 0.004387 |
| 2025-02-19 | 0.004378 |
| 2025-02-20 | 0.00439 |
| 2025-02-21 | 0.004391 |
| 2025-02-22 | 0.004309 |
| 2025-02-23 | 0.004346 |
| 2025-02-24 | 0.004387 |
| 2025-02-25 | 0.004404 |
| 2025-02-26 | 0.004396 |
| 2025-02-27 | 0.004377 |
| 2025-02-28 | 0.00436 |
| 2025-03-01 | 0.004278 |
| 2025-03-02 | 0.004326 |
| 2025-03-03 | 0.004392 |
| 2025-03-04 | 0.004425 |
| 2025-03-05 | 0.004511 |
| 2025-03-06 | 0.004533 |
| 2025-03-07 | 0.004553 |
| 2025-03-08 | 0.004463 |
| 2025-03-09 | 0.004464 |
| 2025-03-10 | 0.004548 |
| 2025-03-11 | 0.004581 |
| 2025-03-12 | 0.004575 |
| 2025-03-13 | 0.004557 |
| 2025-03-14 | 0.004564 |
| 2025-03-15 | 0.004485 |
| 2025-03-16 | 0.004526 |
| 2025-03-17 | 0.004565 |
| 2025-03-18 | 0.00457 |
| 2025-03-19 | 0.004548 |
| 2025-03-20 | 0.004527 |
| 2025-03-21 | 0.004519 |
| 2025-03-22 | 0.004462 |
| 2025-03-23 | 0.004494 |
| 2025-03-25 | 0.00451 |
| 2025-03-26 | 0.004497 |
| 2025-03-27 | 0.004513 |
| 2025-03-28 | 0.004541 |
| 2025-03-29 | 0.004477 |
| 2025-03-30 | 0.004508 |
| 2025-03-31 | 0.004534 |
| 2025-04-01 | 0.004536 |
| 2025-04-02 | 0.004546 |
| 2025-04-03 | 0.004636 |
| 2025-04-04 | 0.004617 |
| 2025-04-05 | 0.004515 |
| 2025-04-06 | 0.00451 |
| 2025-04-07 | 0.004599 |
| 2025-04-08 | 0.004603 |
| 2025-04-09 | 0.004635 |
| 2025-04-10 | 0.004684 |
| 2025-04-11 | 0.004779 |
| 2025-04-12 | 0.004679 |
| 2025-04-13 | 0.004674 |
| 2025-04-14 | 0.004784 |
| 2025-04-15 | 0.004757 |
| 2025-04-16 | 0.004784 |
| 2025-04-17 | 0.004782 |
| 2025-04-18 | 0.004792 |
| 2025-04-19 | 0.004692 |
| 2025-04-20 | 0.004689 |
| 2025-04-21 | 0.004849 |
| 2025-04-22 | 0.004827 |
| 2025-04-23 | 0.004776 |
| 2025-04-24 | 0.004773 |
| 2025-04-25 | 0.004772 |
| 2025-04-26 | 0.004695 |
| 2025-04-27 | 0.004685 |
| 2025-04-28 | 0.004776 |
| 2025-04-29 | 0.004781 |
| 2025-04-30 | 0.004768 |
| 2025-05-01 | 0.004744 |
| 2025-05-02 | 0.004754 |
| 2025-05-03 | 0.004654 |
| 2025-05-04 | 0.004651 |
| 2025-05-05 | 0.004755 |
| 2025-05-06 | 0.004766 |
| 2025-05-08 | 0.004746 |
| 2025-05-09 | 0.004743 |
| 2025-05-10 | 0.004635 |
| 2025-05-11 | 0.004631 |
| 2025-05-12 | 0.004677 |
| 2025-05-13 | 0.004695 |
| 2025-05-14 | 0.004722 |
| 2025-05-15 | 0.004711 |
| 2025-05-17 | 0.004598 |
| 2025-05-18 | 0.004595 |
| 2025-05-19 | 0.004739 |
| 2025-05-20 | 0.004744 |
| 2025-05-21 | 0.004775 |
| 2025-05-22 | 0.004756 |
| 2025-05-23 | 0.004783 |
| 2025-05-24 | 0.004683 |
| 2025-05-25 | 0.004679 |
| 2025-05-26 | 0.004796 |
| 2025-05-27 | 0.004781 |
| 2025-05-28 | 0.004765 |
| 2025-05-29 | 0.004772 |
| 2025-05-30 | 0.00478 |
| 2025-05-31 | 0.004675 |
| 2025-06-01 | 0.00467 |
| 2025-06-02 | 0.004817 |
| 2025-06-03 | 0.004798 |
| 2025-06-04 | 0.00481 |
| 2025-06-05 | 0.004816 |
| 2025-06-06 | 0.004802 |
| 2025-06-07 | 0.004696 |
| 2025-06-08 | 0.004688 |
| 2025-06-09 | 0.004808 |
| 2025-06-10 | 0.004809 |
| 2025-06-11 | 0.004828 |
| 2025-06-12 | 0.00487 |
| 2025-06-13 | 0.004855 |
| 2025-06-14 | 0.004758 |
| 2025-06-15 | 0.004754 |
| 2025-06-16 | 0.004873 |
| 2025-06-17 | 0.004852 |
| 2025-06-18 | 0.004841 |
| 2025-06-19 | 0.004828 |
| 2025-06-20 | 0.004851 |
| 2025-06-21 | 0.004746 |
| 2025-06-22 | 0.004744 |
| 2025-06-23 | 0.004846 |
| 2025-06-24 | 0.004887 |
| 2025-06-25 | 0.004887 |
| 2025-06-26 | 0.004917 |
| 2025-06-27 | 0.004916 |
| 2025-06-28 | 0.004821 |
| 2025-06-29 | 0.004823 |
| 2025-06-30 | 0.004927 |
| 2025-07-01 | 0.004937 |
| 2025-07-02 | 0.004929 |
| 2025-07-03 | 0.004918 |
| 2025-07-04 | 0.004918 |
| 2025-07-05 | 0.00485 |
| 2025-07-06 | 0.004847 |
| 2025-07-07 | 0.004895 |
| 2025-07-08 | 0.004894 |
| 2025-07-09 | 0.004901 |
| 2025-07-10 | 0.004899 |
| 2025-07-11 | 0.004896 |
| 2025-07-12 | 0.004816 |
| 2025-07-13 | 0.004808 |
| 2025-07-14 | 0.004891 |
| 2025-07-15 | 0.004878 |
| 2025-07-16 | 0.004874 |
| 2025-07-17 | 0.004858 |
| 2025-07-18 | 0.004878 |
| 2025-07-19 | 0.004791 |
| 2025-07-20 | 0.004785 |
| 2025-07-21 | 0.004891 |
| 2025-07-22 | 0.004911 |
| 2025-07-23 | 0.004918 |
| 2025-07-24 | 0.004932 |
| 2025-07-25 | 0.004917 |
| 2025-07-26 | 0.004839 |
| 2025-07-27 | 0.004834 |
| 2025-07-28 | 0.00487 |
| 2025-07-29 | 0.004826 |
| 2025-07-30 | 0.004793 |
| 2025-07-31 | 0.004763 |
| 2025-08-01 | 0.004793 |
| 2025-08-02 | 0.004771 |
| 2025-08-03 | 0.004771 |
| 2025-08-04 | 0.004827 |
| 2025-08-05 | 0.004819 |
| 2025-08-06 | 0.004858 |
| 2025-08-07 | 0.004872 |
| 2025-08-08 | 0.004871 |
| 2025-08-09 | 0.004793 |
| 2025-08-10 | 0.004786 |
| 2025-08-11 | 0.004874 |
| 2025-08-12 | 0.004893 |
| 2025-08-13 | 0.004933 |
| 2025-08-14 | 0.00491 |
| 2025-08-15 | 0.004926 |
| 2025-08-16 | 0.00482 |
| 2025-08-17 | 0.004817 |
| 2025-08-18 | 0.004913 |
| 2025-08-19 | 0.004915 |
| 2025-08-20 | 0.0049 |
| 2025-08-21 | 0.004885 |
| 2025-08-22 | 0.004899 |
| 2025-08-23 | 0.004828 |
| 2025-08-24 | 0.004826 |
| 2025-08-25 | 0.004905 |
| 2025-08-26 | 0.004894 |
| 2025-08-27 | 0.004859 |
| 2025-08-28 | 0.004892 |
| 2025-08-29 | 0.004898 |
| 2025-08-30 | 0.004814 |
| 2025-08-31 | 0.004811 |
| 2025-09-01 | 0.004911 |
| 2025-09-02 | 0.004883 |
| 2025-09-03 | 0.004887 |
| 2025-09-04 | 0.004882 |
| 2025-09-05 | 0.004913 |
| 2025-09-06 | 0.004826 |
| 2025-09-07 | 0.004825 |
| 2025-09-08 | 0.004924 |
| 2025-09-09 | 0.00492 |
| 2025-09-10 | 0.004909 |
| 2025-09-11 | 0.004913 |
| 2025-09-13 | 0.004829 |
| 2025-09-14 | 0.004831 |
| 2025-09-15 | 0.004935 |
| 2025-09-16 | 0.004969 |
| 2025-09-17 | 0.004974 |
| 2025-09-18 | 0.004952 |
| 2025-09-19 | 0.004927 |
| 2025-09-20 | 0.004837 |
| 2025-09-21 | 0.004837 |
| 2025-09-22 | 0.004947 |
| 2025-09-23 | 0.004958 |
| 2025-09-24 | 0.004934 |
| 2025-09-25 | 0.00491 |
| 2025-09-26 | 0.004902 |
| 2025-09-27 | 0.004821 |
| 2025-09-28 | 0.004858 |
| 2025-09-29 | 0.004917 |
| 2025-09-30 | 0.004879 |
| 2025-10-01 | 0.004922 |
| 2025-10-02 | 0.004915 |
| 2025-10-03 | 0.004923 |
| 2025-10-04 | 0.004837 |
| 2025-10-05 | 0.004869 |
| 2025-10-06 | 0.004902 |
| 2025-10-07 | 0.004891 |
| 2025-10-08 | 0.004885 |
| 2025-10-09 | 0.004788 |
| 2025-10-10 | 0.004778 |
| 2025-10-11 | 0.00478 |
| 2025-10-12 | 0.004779 |
| 2025-10-13 | 0.004782 |
| 2025-10-14 | 0.004779 |
| 2025-10-15 | 0.004798 |
| 2025-10-16 | 0.004814 |
| 2025-10-17 | 0.004823 |
| 2025-10-18 | 0.004802 |
| 2025-10-19 | 0.004802 |
| 2025-10-20 | 0.004811 |
| 2025-10-21 | 0.004795 |
| 2025-10-22 | 0.004792 |
| 2025-10-23 | 0.004791 |
| 2025-10-24 | 0.004797 |
| 2025-10-25 | 0.004789 |
| 2025-10-26 | 0.004789 |
| 2025-10-27 | 0.004805 |
| 2025-10-28 | 0.004813 |
| 2025-10-29 | 0.004801 |
| 2025-10-30 | 0.004785 |
| 2025-10-31 | 0.004768 |
| 2025-11-01 | 0.004754 |
| 2025-11-02 | 0.004754 |
| 2025-11-03 | 0.004753 |
| 2025-11-04 | 0.004745 |
| 2025-11-05 | 0.004739 |
| 2025-11-06 | 0.004754 |
| 2025-11-07 | 0.004766 |
| 2025-11-08 | 0.004766 |
| 2025-11-09 | 0.004761 |
| 2025-11-10 | 0.004769 |
| 2025-11-11 | 0.004773 |
| 2025-11-12 | 0.004779 |
| 2025-11-13 | 0.00479 |
| 2025-11-14 | 0.004799 |
| 2025-11-15 | 0.004786 |
| 2025-11-16 | 0.004785 |
| 2025-11-17 | 0.004788 |
| 2025-11-18 | 0.004782 |
| 2025-11-19 | 0.004773 |
| 2025-11-20 | 0.004754 |
| 2025-11-21 | 0.004756 |
| 2025-11-22 | 0.004743 |
| 2025-11-23 | 0.004742 |
| 2025-11-24 | 0.004755 |
| 2025-11-25 | 0.004761 |
| 2025-11-26 | 0.00478 |
| 2025-11-27 | 0.004786 |
| 2025-11-28 | 0.004781 |
| 2025-11-29 | 0.004776 |
| 2025-11-30 | 0.004773 |
| 2025-12-01 | 0.004795 |
| 2025-12-02 | 0.004791 |
| 2025-12-03 | 0.004808 |
| 2025-12-04 | 0.004811 |
| 2025-12-05 | 0.004804 |
| 2025-12-06 | 0.004797 |
| 2025-12-07 | 0.004793 |
| 2025-12-08 | 0.004804 |
| 2025-12-09 | 0.004803 |
| 2025-12-11 | 0.004836 |
| 2025-12-12 | 0.004844 |
| 2025-12-13 | 0.004835 |
| 2025-12-14 | 0.004833 |
| 2025-12-15 | 0.004846 |
| 2025-12-16 | 0.004851 |
| 2025-12-17 | 0.004844 |
| 2025-12-18 | 0.004842 |
| 2025-12-19 | 0.004835 |
| 2025-12-20 | 0.004825 |
| 2025-12-21 | 0.004822 |
| 2025-12-22 | 0.004844 |
| 2025-12-23 | 0.004861 |
| 2025-12-24 | 0.004865 |
| 2025-12-25 | 0.00486 |
| 2025-12-26 | 0.004861 |
| 2025-12-27 | 0.004851 |
| 2025-12-28 | 0.004847 |
| 2025-12-29 | 0.004858 |
| 2025-12-30 | 0.004856 |
| 2025-12-31 | 0.004845 |
| 2026-01-01 | 0.004847 |
| 2026-01-02 | 0.004842 |
| 2026-01-03 | 0.004832 |
| 2026-01-04 | 0.004827 |
| 2026-01-05 | 0.004828 |
| 2026-01-06 | 0.004831 |
| 2026-01-07 | 0.004822 |
| 2026-01-08 | 0.004814 |
| 2026-01-09 | 0.004805 |
| 2026-01-10 | 0.004795 |
| 2026-01-11 | 0.00479 |
| 2026-01-12 | 0.004816 |
| 2026-01-13 | 0.004809 |
| 2026-01-14 | 0.004803 |
| 2026-01-15 | 0.004795 |
| 2026-01-16 | 0.004788 |
| 2026-01-17 | 0.004776 |
| 2026-01-18 | 0.004772 |
| 2026-01-19 | 0.0048 |
| 2026-01-20 | 0.004825 |
| 2026-01-21 | 0.004833 |
| 2026-01-22 | 0.00483 |
| 2026-01-23 | 0.004851 |
| 2026-01-24 | 0.004871 |
| 2026-01-25 | 0.004878 |
| 2026-01-26 | 0.004902 |
| 2026-01-27 | 0.004914 |
| 2026-01-28 | 0.004944 |
| 2026-01-29 | 0.004938 |
| 2026-01-30 | 0.004919 |
| 2026-01-31 | 0.004885 |
| 2026-02-01 | 0.004879 |
| 2026-02-02 | 0.004886 |
| 2026-02-03 | 0.004873 |
| 2026-02-04 | 0.004876 |
| 2026-02-05 | 0.004867 |
| 2026-02-06 | 0.00487 |
| 2026-02-07 | 0.004865 |
| 2026-02-08 | 0.004863 |
| 2026-02-09 | 0.004897 |
| 2026-02-10 | 0.004911 |
| 2026-02-11 | 0.004907 |
| 2026-02-12 | 0.004891 |
| 2026-02-13 | 0.004895 |
| 2026-02-14 | 0.004887 |
| 2026-02-15 | 0.004888 |
| 2026-02-16 | 0.004894 |
| 2026-02-17 | 0.004885 |
| 2026-02-18 | 0.00488 |
| 2026-02-19 | 0.004862 |
| 2026-02-20 | 0.004855 |
| 2026-02-21 | 0.004854 |
| 2026-02-22 | 0.004855 |
| 2026-02-23 | 0.004872 |
| 2026-02-24 | 0.00486 |
| 2026-02-25 | 0.004864 |
| 2026-02-26 | 0.004873 |
| 2026-02-27 | 0.004872 |
| 2026-02-28 | 0.004863 |
| 2026-03-01 | 0.004852 |
| 2026-03-02 | 0.004839 |
| 2026-03-03 | 0.004802 |
| 2026-03-04 | 0.004795 |
| 2026-03-05 | 0.00479 |
| 2026-03-06 | 0.004787 |
| 2026-03-07 | 0.004786 |
| 2026-03-08 | 0.004764 |
| 2026-03-09 | 0.00477 |
| 2026-03-10 | 0.004798 |
| 2026-03-11 | 0.004787 |
| 2026-03-12 | 0.004763 |
| 2026-03-13 | 0.004735 |
| 2026-03-14 | 0.004717 |
| 2026-03-15 | 0.004709 |
| 2026-03-16 | 0.004731 |
| 2026-03-17 | 0.004751 |
| 2026-03-18 | 0.004755 |
| 2026-03-19 | 0.004746 |
| 2026-03-20 | 0.004769 |
| 2026-03-21 | 0.004775 |
| 2026-03-22 | 0.004756 |
| 2026-03-23 | 0.004771 |
| 2026-03-24 | 0.004782 |
| 2026-03-25 | 0.00478 |
| 2026-03-26 | 0.004765 |
| 2026-03-27 | 0.004755 |
| 2026-03-28 | 0.004758 |
| 2026-03-29 | 0.004736 |
| 2026-03-30 | 0.004742 |
| 2026-03-31 | 0.004747 |
| 2026-04-01 | 0.004781 |
| 2026-04-02 | 0.00476 |
| 2026-04-03 | 0.004755 |
| 2026-04-04 | 0.004743 |
| 2026-04-05 | 0.004742 |
| 2026-04-06 | 0.004764 |
| 2026-04-07 | 0.004769 |
| 2026-04-08 | 0.004824 |
| 2026-04-09 | 0.004811 |
| 2026-04-10 | 0.004824 |
| 2026-04-11 | 0.004821 |
| 2026-04-12 | 0.004817 |
| 2026-04-13 | 0.004823 |
| 2026-04-14 | 0.004855 |
| 2026-04-15 | 0.004857 |
| 2026-04-16 | 0.004857 |
| 2026-04-17 | 0.004856 |
| 2026-04-18 | 0.004856 |
| 2026-04-19 | 0.004842 |
| 2026-04-20 | 0.004848 |
| 2026-04-21 | 0.004846 |
| 2026-04-22 | 0.004834 |
| 2026-04-23 | 0.004819 |
| 2026-04-24 | 0.00482 |
| 2026-04-25 | 0.004829 |
| 2026-04-26 | 0.004825 |
| 2026-04-27 | 0.004832 |
| 2026-04-28 | 0.004823 |
| 2026-04-29 | 0.004819 |
| 2026-04-30 | 0.00482 |
| 2026-05-01 | 0.004834 |
| 2026-05-02 | 0.004825 |
| 2026-05-03 | 0.004832 |
| 2026-05-04 | 0.004825 |
| 2026-05-05 | 0.004817 |
| 2026-05-06 | 0.004839 |
| 2026-05-07 | 0.004843 |
| 2026-05-08 | 0.004844 |
| 2026-05-09 | 0.004847 |
| 2026-05-10 | 0.004851 |
| 2026-05-11 | 0.00485 |
| 2026-05-12 | 0.004847 |
| 2026-05-14 | 0.004829 |
| 2026-05-15 | 0.004793 |
| 2026-05-16 | 0.004788 |
| 2026-05-17 | 0.004784 |
| 2026-05-18 | 0.004794 |
| 2026-05-19 | 0.004798 |
| 2026-05-20 | 0.004789 |
| 2026-05-21 | 0.004793 |
| 2026-05-23 | 0.00478 |
| 2026-05-24 | 0.004786 |
| 2026-05-25 | 0.004804 |
| 2026-05-26 | 0.004798 |
| 2026-05-27 | 0.004801 |
| 2026-05-28 | 0.004796 |
| 2026-05-29 | 0.004807 |
| 2026-05-30 | 0.004799 |
| 2026-05-31 | 0.004799 |
| 2026-06-01 | 0.004805 |
| 2026-06-02 | 0.004802 |
| 2026-06-03 | 0.004792 |
| 2026-06-04 | 0.004792 |
| 2026-06-05 | 0.004784 |
| 2026-06-06 | 0.004746 |
| 2026-06-09 | 0.004765 |
| 2026-06-10 | 0.004765 |
| 2026-06-11 | 0.004765 |
| 2026-06-12 | 0.004777 |
| 2026-06-13 | 0.004761 |
| 2026-06-14 | 0.004774 |
| 2026-06-15 | 0.004788 |
| 2026-06-16 | 0.004785 |
| 2026-06-17 | 0.004781 |
| 2026-06-18 | 0.004742 |
| 2026-06-19 | 0.004727 |
| 2026-06-20 | 0.004722 |
| 2026-06-21 | 0.00472 |
| 2026-06-22 | 0.004723 |
| 2026-06-23 | 0.004705 |
| 2026-06-24 | 0.004686 |
| 2026-06-25 | 0.004689 |
| 2026-06-26 | 0.004699 |
| 2026-06-27 | 0.004686 |
| 2026-06-28 | 0.004686 |
| 2026-06-29 | 0.004705 |
| 2026-06-30 | 0.004707 |
| 2026-07-01 | 0.004701 |
| 2026-07-02 | 0.004701 |
| 2026-07-03 | 0.004719 |
| 2026-07-04 | 0.004711 |
| 2026-07-05 | 0.004708 |
| 2026-07-06 | 0.004716 |
| 2026-07-07 | 0.004718 |
| 2026-07-08 | 0.004709 |
| 2026-07-09 | 0.004717 |
| 2026-07-10 | 0.004717 |
| 2026-07-11 | 0.0047 |
| 2026-07-12 | 0.004695 |
| 2026-07-13 | 0.004706 |
| 2026-07-14 | 0.004707 |
| 2026-07-15 | 0.004721 |
| 2026-07-16 | 0.004728 |
| 2026-07-17 | 0.004721 |
| 2026-07-18 | 0.004712 |
| 2026-07-19 | 0.004706 |
| 2026-07-20 | 0.004715 |
| 2026-07-21 | 0.00471 |
| 2026-07-22 | 0.004706 |
| 2026-07-23 | 0.004704 |
| 2026-07-24 | 0.0047 |
| 2026-07-25 | 0.00469 |
| 2026-07-26 | 0.004686 |
| 2026-07-27 | 0.0047 |
| 2026-07-28 | 0.004694 |
| 2026-07-29 | 0.004706 |
| 2026-07-30 | 0.004735 |
| 2026-07-31 | 0.004752 |
| 2026-08-01 | 0.004749 |
| 2026-08-02 | 0.004752 |
| 2026-08-03 | 0.004755 |
| 2026-08-04 | 0.004753 |
| 2026-08-05 | 0.004763 |
| 2026-08-06 | 0.004761 |
| 2026-08-07 | 0.00476 |
| 2026-08-08 | 0.004762 |
| 2026-08-09 | 0.004758 |
| 2026-08-10 | 0.004766 |
| 2026-08-11 | 0.004762 |
| 2026-08-12 | 0.004759 |
| 2026-08-13 | 0.004758 |
| 2026-08-14 | 0.004768 |
| 2026-08-15 | 0.004766 |
| 2026-08-16 | 0.004762 |
| 2026-08-17 | 0.00478 |
| 2026-08-18 | 0.004778 |
| 2026-08-20 | 0.00482 |
| 2026-08-21 | 0.004824 |
| 2026-08-22 | 0.00481 |
| 2026-08-23 | 0.004808 |
| 2026-08-24 | 0.004816 |
| 2026-08-25 | 0.004814 |
| 2026-08-26 | 0.004813 |
| 2026-08-27 | 0.004807 |
| 2026-08-28 | 0.004798 |
| 2026-08-29 | 0.004771 |
| 2026-08-30 | 0.004769 |
| 2026-08-31 | 0.004778 |
| 2026-09-01 | 0.004787 |
| 2026-09-02 | 0.00478 |
| 2026-09-03 | 0.004791 |
| 2026-09-04 | 0.004794 |
| 2026-09-05 | 0.004784 |
| 2026-09-06 | 0.004781 |
| 2026-09-07 | 0.004796 |
| 2026-09-08 | 0.004796 |
| 2026-09-09 | 0.004801 |
| 2026-09-10 | 0.004797 |
| 2026-09-11 | 0.004787 |
| 2026-09-12 | 0.004778 |
| 2026-09-13 | 0.004773 |
| 2026-09-14 | 0.004769 |
| 2026-09-15 | 0.004762 |
| 2026-09-16 | 0.004758 |
| 2026-09-17 | 0.004731 |
| 2026-09-18 | 0.004729 |
| 2026-09-19 | 0.004731 |
| 2026-09-20 | 0.004728 |
| 2026-09-21 | 0.004735 |
| 2026-09-22 | 0.004729 |
| 2026-09-23 | 0.004708 |
| 2026-09-24 | 0.004695 |
| 2026-09-25 | 0.004699 |
| 2026-09-26 | 0.004693 |
| 2026-09-27 | 0.004685 |
| 2026-09-28 | 0.004694 |
| 2026-09-30 | 0.004679 |
| 2026-10-02 | 0.004641 |
| 2026-10-03 | 0.004636 |
| 2026-10-05 | 0.004622 |
| 2026-10-06 | 0.004638 |
| 2026-10-07 | 0.004626 |
| 2026-10-08 | 0.00462 |
| 2026-10-09 | 0.004627 |
| 2026-10-10 | 0.004615 |
| 2026-10-11 | 0.004608 |
| 2026-10-12 | 0.004616 |
| 2026-10-13 | 0.004619 |
| 2026-10-14 | 0.004615 |
| 2026-10-15 | 0.004624 |
| 2026-10-16 | 0.004635 |
| 2026-10-17 | 0.00463 |
| 2026-10-18 | 0.004614 |
| 2026-10-19 | 0.004623 |
High
0.004974
Low
0.004220
Average
0.004704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/XCD API questions
How do I get the XOF/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/XCD rate in rates.XCD.
How far back does XOF/XCD historical data go?
Daily XOF/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.