XOF to XAF exchange rate API
CFA Franc BCEAO to CFA Franc BEAC · quoted 2026-10-18
1.0000
▼ +1.45% over 2Y
1 XOF = 1.0000 XAF · 1 XAF = 1.0000 XOF · Get this rate via the API
1 XOF buys 1.0000 XAF as of 2026-10-18, so 1 XAF buys 1.0000 XOF. Over the last 2 years, XOF/XAF traded between 0.99515 and 1.0348, averaged 1.0060 and fell 1.45%. The API holds daily XOF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 1.014737 |
| 2024-10-19 | 1 |
| 2024-10-20 | 1.006252 |
| 2024-10-21 | 1.009371 |
| 2024-10-22 | 1.011838 |
| 2024-10-23 | 1.012495 |
| 2024-10-24 | 1.018134 |
| 2024-10-25 | 1.015142 |
| 2024-10-26 | 1 |
| 2024-10-27 | 1.007902 |
| 2024-10-28 | 1.018027 |
| 2024-10-29 | 1.014635 |
| 2024-10-30 | 1.017642 |
| 2024-10-31 | 1.016955 |
| 2024-11-01 | 1.013102 |
| 2024-11-02 | 1 |
| 2024-11-03 | 1.00943 |
| 2024-11-04 | 1.016342 |
| 2024-11-05 | 1.018939 |
| 2024-11-06 | 1.00584 |
| 2024-11-07 | 1.02255 |
| 2024-11-08 | 1.012211 |
| 2024-11-09 | 1 |
| 2024-11-10 | 1.010012 |
| 2024-11-11 | 1.006774 |
| 2024-11-12 | 1.009602 |
| 2024-11-13 | 1.009636 |
| 2024-11-14 | 1.011782 |
| 2024-11-15 | 1.0145 |
| 2024-11-16 | 1 |
| 2024-11-17 | 1.008275 |
| 2024-11-18 | 1.015389 |
| 2024-11-19 | 1.010716 |
| 2024-11-20 | 1.006741 |
| 2024-11-21 | 1.007801 |
| 2024-11-22 | 1.006323 |
| 2024-11-23 | 1 |
| 2024-11-24 | 1.005941 |
| 2024-11-25 | 1.013246 |
| 2024-11-26 | 1.016355 |
| 2024-11-27 | 1.018225 |
| 2024-11-28 | 1.011618 |
| 2024-11-29 | 1.012538 |
| 2024-11-30 | 1 |
| 2024-12-01 | 1.006042 |
| 2024-12-02 | 1.011221 |
| 2024-12-03 | 1.01893 |
| 2024-12-04 | 1.015898 |
| 2024-12-05 | 1.020501 |
| 2024-12-06 | 1.01597 |
| 2024-12-07 | 1 |
| 2024-12-08 | 1.007416 |
| 2024-12-09 | 1.018249 |
| 2024-12-10 | 1.014695 |
| 2024-12-11 | 1.013852 |
| 2024-12-12 | 1.015929 |
| 2024-12-13 | 1.019512 |
| 2024-12-14 | 1 |
| 2024-12-15 | 1.010829 |
| 2024-12-16 | 1.015685 |
| 2024-12-17 | 1.014754 |
| 2024-12-18 | 1.01308 |
| 2024-12-19 | 1.018882 |
| 2024-12-20 | 1.023631 |
| 2024-12-21 | 1 |
| 2024-12-22 | 1.012921 |
| 2024-12-23 | 1.015951 |
| 2024-12-24 | 1.018283 |
| 2024-12-25 | 1 |
| 2024-12-26 | 1.01979 |
| 2024-12-27 | 1.016668 |
| 2024-12-28 | 1 |
| 2024-12-29 | 1.010448 |
| 2024-12-30 | 1.013512 |
| 2024-12-31 | 1.012026 |
| 2025-01-01 | 1.007754 |
| 2025-01-02 | 1.009305 |
| 2025-01-03 | 1.017808 |
| 2025-01-04 | 1 |
| 2025-01-05 | 1.009744 |
| 2025-01-06 | 1.022481 |
| 2025-01-07 | 1.011928 |
| 2025-01-08 | 1.008163 |
| 2025-01-09 | 1.011565 |
| 2025-01-10 | 1.010522 |
| 2025-01-11 | 1 |
| 2025-01-12 | 1.009103 |
| 2025-01-13 | 1.011543 |
| 2025-01-14 | 1.017786 |
| 2025-01-15 | 1.013758 |
| 2025-01-16 | 1.013286 |
| 2025-01-17 | 1.012274 |
| 2025-01-18 | 0.999999 |
| 2025-01-19 | 1.009311 |
| 2025-01-20 | 1.023317 |
| 2025-01-21 | 1.013906 |
| 2025-01-22 | 1.0126 |
| 2025-01-23 | 1.010534 |
| 2025-01-24 | 1.016815 |
| 2025-01-25 | 1 |
| 2025-01-26 | 1.003479 |
| 2025-01-27 | 1.012238 |
| 2025-01-28 | 1.006919 |
| 2025-01-29 | 1.008262 |
| 2025-01-30 | 1.010024 |
| 2025-01-31 | 1.012003 |
| 2025-02-01 | 1 |
| 2025-02-02 | 1.002587 |
| 2025-02-03 | 1.01679 |
| 2025-02-04 | 1.019222 |
| 2025-02-05 | 1.017932 |
| 2025-02-06 | 1.012579 |
| 2025-02-07 | 1.014301 |
| 2025-02-08 | 1 |
| 2025-02-09 | 1.008667 |
| 2025-02-10 | 1.017794 |
| 2025-02-11 | 1.020114 |
| 2025-02-12 | 1.018359 |
| 2025-02-13 | 1.019004 |
| 2025-02-14 | 1.019559 |
| 2025-02-15 | 1 |
| 2025-02-16 | 1.010653 |
| 2025-02-17 | 1.014754 |
| 2025-02-18 | 1.015792 |
| 2025-02-19 | 1.015173 |
| 2025-02-20 | 1.020686 |
| 2025-02-21 | 1.015188 |
| 2025-02-22 | 1 |
| 2025-02-23 | 1.00934 |
| 2025-02-24 | 1.012693 |
| 2025-02-25 | 1.020174 |
| 2025-02-26 | 1.0165 |
| 2025-02-27 | 1.012238 |
| 2025-02-28 | 1.016958 |
| 2025-03-01 | 1 |
| 2025-03-02 | 1.012773 |
| 2025-03-03 | 1.021676 |
| 2025-03-04 | 1.021869 |
| 2025-03-05 | 1.030088 |
| 2025-03-06 | 1.015801 |
| 2025-03-07 | 1.022863 |
| 2025-03-08 | 1 |
| 2025-03-09 | 1 |
| 2025-03-10 | 1.014402 |
| 2025-03-11 | 1.022839 |
| 2025-03-12 | 1.016178 |
| 2025-03-13 | 1.014296 |
| 2025-03-14 | 1.019509 |
| 2025-03-15 | 1 |
| 2025-03-16 | 1.00877 |
| 2025-03-17 | 1.016042 |
| 2025-03-18 | 1.014946 |
| 2025-03-19 | 1.007984 |
| 2025-03-20 | 1.00602 |
| 2025-03-21 | 1.009291 |
| 2025-03-22 | 1 |
| 2025-03-23 | 1.002926 |
| 2025-03-25 | 1.011454 |
| 2025-03-26 | 1.009839 |
| 2025-03-27 | 1.015962 |
| 2025-03-28 | 1.019376 |
| 2025-03-29 | 1 |
| 2025-03-30 | 1.006285 |
| 2025-03-31 | 1.015412 |
| 2025-04-01 | 1.016306 |
| 2025-04-02 | 1.020847 |
| 2025-04-03 | 1.028754 |
| 2025-04-04 | 1.01117 |
| 2025-04-05 | 1 |
| 2025-04-06 | 1 |
| 2025-04-07 | 1.015186 |
| 2025-04-08 | 1.018083 |
| 2025-04-09 | 1.018238 |
| 2025-04-10 | 1.034782 |
| 2025-04-11 | 1.026826 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1 |
| 2025-04-14 | 1.018064 |
| 2025-04-15 | 1.01807 |
| 2025-04-16 | 1.02409 |
| 2025-04-17 | 1.019793 |
| 2025-04-18 | 1.021451 |
| 2025-04-19 | 1 |
| 2025-04-20 | 1 |
| 2025-04-21 | 1.02442 |
| 2025-04-22 | 1.017534 |
| 2025-04-23 | 1.014318 |
| 2025-04-24 | 1.018613 |
| 2025-04-25 | 1.019282 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1 |
| 2025-04-28 | 1.01974 |
| 2025-04-29 | 1.017434 |
| 2025-04-30 | 1.016433 |
| 2025-05-01 | 1.016758 |
| 2025-05-02 | 1.020297 |
| 2025-05-03 | 1 |
| 2025-05-04 | 0.999999 |
| 2025-05-05 | 1.016994 |
| 2025-05-06 | 1.023064 |
| 2025-05-08 | 1.015287 |
| 2025-05-09 | 1.025021 |
| 2025-05-10 | 0.999999 |
| 2025-05-11 | 1 |
| 2025-05-12 | 1.009676 |
| 2025-05-13 | 1.024504 |
| 2025-05-14 | 1.022712 |
| 2025-05-15 | 1.019734 |
| 2025-05-17 | 1 |
| 2025-05-18 | 1 |
| 2025-05-19 | 1.027823 |
| 2025-05-20 | 1.023206 |
| 2025-05-21 | 1.024404 |
| 2025-05-22 | 1.016831 |
| 2025-05-23 | 1.024184 |
| 2025-05-24 | 1 |
| 2025-05-25 | 1 |
| 2025-05-26 | 1.018883 |
| 2025-05-27 | 1.016756 |
| 2025-05-28 | 1.020288 |
| 2025-05-29 | 1.028207 |
| 2025-05-30 | 1.019826 |
| 2025-05-31 | 0.999999 |
| 2025-06-01 | 0.999999 |
| 2025-06-02 | 1.026619 |
| 2025-06-03 | 1.01804 |
| 2025-06-04 | 1.023538 |
| 2025-06-05 | 1.022106 |
| 2025-06-06 | 1.016894 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1 |
| 2025-06-09 | 1.020533 |
| 2025-06-10 | 1.023302 |
| 2025-06-11 | 1.025495 |
| 2025-06-12 | 1.024863 |
| 2025-06-13 | 1.018863 |
| 2025-06-14 | 1 |
| 2025-06-15 | 1 |
| 2025-06-16 | 1.024399 |
| 2025-06-17 | 1.01805 |
| 2025-06-18 | 1.020507 |
| 2025-06-19 | 1.021548 |
| 2025-06-20 | 1.021052 |
| 2025-06-21 | 1 |
| 2025-06-22 | 1 |
| 2025-06-23 | 1.021303 |
| 2025-06-24 | 1.02211 |
| 2025-06-25 | 1.018793 |
| 2025-06-26 | 1.019507 |
| 2025-06-27 | 1.018085 |
| 2025-06-28 | 1 |
| 2025-06-29 | 1 |
| 2025-06-30 | 1.018856 |
| 2025-07-01 | 1.015692 |
| 2025-07-02 | 1.012968 |
| 2025-07-03 | 1.009732 |
| 2025-07-04 | 1.01352 |
| 2025-07-05 | 0.999999 |
| 2025-07-06 | 1 |
| 2025-07-07 | 1.007723 |
| 2025-07-08 | 1.01043 |
| 2025-07-09 | 1.013337 |
| 2025-07-10 | 1.011155 |
| 2025-07-11 | 1.016212 |
| 2025-07-12 | 1 |
| 2025-07-13 | 0.999116 |
| 2025-07-14 | 1.014031 |
| 2025-07-15 | 1.013236 |
| 2025-07-16 | 1.017278 |
| 2025-07-17 | 1.013031 |
| 2025-07-18 | 1.017061 |
| 2025-07-19 | 1 |
| 2025-07-20 | 1 |
| 2025-07-21 | 1.019991 |
| 2025-07-22 | 1.018838 |
| 2025-07-23 | 1.015312 |
| 2025-07-24 | 1.015086 |
| 2025-07-25 | 1.014992 |
| 2025-07-26 | 1 |
| 2025-07-27 | 1 |
| 2025-07-28 | 1.004725 |
| 2025-07-29 | 1.008412 |
| 2025-07-30 | 1.004405 |
| 2025-07-31 | 1.009701 |
| 2025-08-01 | 1.017709 |
| 2025-08-02 | 1 |
| 2025-08-03 | 1 |
| 2025-08-04 | 1.010445 |
| 2025-08-05 | 1.010715 |
| 2025-08-06 | 1.017721 |
| 2025-08-07 | 1.012584 |
| 2025-08-08 | 1.012367 |
| 2025-08-09 | 1 |
| 2025-08-10 | 1 |
| 2025-08-11 | 1.012574 |
| 2025-08-12 | 1.02079 |
| 2025-08-13 | 1.023687 |
| 2025-08-14 | 1.016299 |
| 2025-08-15 | 1.024367 |
| 2025-08-16 | 1 |
| 2025-08-17 | 1 |
| 2025-08-18 | 1.017608 |
| 2025-08-19 | 1.022242 |
| 2025-08-20 | 1.020932 |
| 2025-08-21 | 1.01659 |
| 2025-08-22 | 1.02286 |
| 2025-08-23 | 1 |
| 2025-08-24 | 1 |
| 2025-08-25 | 1.01633 |
| 2025-08-26 | 1.018955 |
| 2025-08-27 | 1.012248 |
| 2025-08-28 | 1.018188 |
| 2025-08-29 | 1.018293 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1 |
| 2025-09-01 | 1.017365 |
| 2025-09-02 | 1.011035 |
| 2025-09-03 | 1.018384 |
| 2025-09-04 | 1.01479 |
| 2025-09-05 | 1.02079 |
| 2025-09-06 | 1 |
| 2025-09-07 | 1 |
| 2025-09-08 | 1.019059 |
| 2025-09-09 | 1.012678 |
| 2025-09-10 | 1.017145 |
| 2025-09-11 | 1.017793 |
| 2025-09-13 | 1 |
| 2025-09-14 | 1 |
| 2025-09-15 | 1.019462 |
| 2025-09-16 | 1.023641 |
| 2025-09-17 | 1.016617 |
| 2025-09-18 | 1.016449 |
| 2025-09-19 | 1.013781 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1 |
| 2025-09-22 | 1.021892 |
| 2025-09-23 | 1.01664 |
| 2025-09-24 | 1.013191 |
| 2025-09-25 | 1.013475 |
| 2025-09-26 | 1.018373 |
| 2025-09-27 | 1 |
| 2025-09-28 | 1.008051 |
| 2025-09-29 | 1.016516 |
| 2025-09-30 | 1.008691 |
| 2025-10-01 | 1.015747 |
| 2025-10-02 | 1.014813 |
| 2025-10-03 | 1.017521 |
| 2025-10-04 | 1 |
| 2025-10-05 | 1.007434 |
| 2025-10-06 | 1.013247 |
| 2025-10-07 | 1.013276 |
| 2025-10-08 | 1.018219 |
| 2025-10-09 | 0.996891 |
| 2025-10-10 | 1.001232 |
| 2025-10-11 | 1 |
| 2025-10-12 | 0.999505 |
| 2025-10-13 | 0.997414 |
| 2025-10-14 | 1.000743 |
| 2025-10-15 | 1.000793 |
| 2025-10-16 | 0.999463 |
| 2025-10-17 | 0.999007 |
| 2025-10-18 | 1 |
| 2025-10-19 | 1.000522 |
| 2025-10-20 | 1.000229 |
| 2025-10-21 | 0.998293 |
| 2025-10-22 | 1.000672 |
| 2025-10-23 | 1.000757 |
| 2025-10-24 | 1.001207 |
| 2025-10-25 | 1 |
| 2025-10-26 | 1.000684 |
| 2025-10-27 | 1.000626 |
| 2025-10-28 | 1.000592 |
| 2025-10-29 | 0.998957 |
| 2025-10-30 | 0.998098 |
| 2025-10-31 | 0.998858 |
| 2025-11-01 | 0.999999 |
| 2025-11-02 | 0.99691 |
| 2025-11-03 | 0.99979 |
| 2025-11-04 | 0.999201 |
| 2025-11-05 | 0.999538 |
| 2025-11-06 | 1.001205 |
| 2025-11-07 | 1.00126 |
| 2025-11-08 | 1 |
| 2025-11-09 | 0.999261 |
| 2025-11-10 | 1.000198 |
| 2025-11-11 | 1.001527 |
| 2025-11-12 | 1.000438 |
| 2025-11-13 | 1.002022 |
| 2025-11-14 | 0.99942 |
| 2025-11-15 | 1 |
| 2025-11-16 | 1.000057 |
| 2025-11-17 | 0.999232 |
| 2025-11-18 | 0.999797 |
| 2025-11-19 | 0.999127 |
| 2025-11-20 | 1.000088 |
| 2025-11-21 | 0.999129 |
| 2025-11-22 | 1 |
| 2025-11-23 | 1.000094 |
| 2025-11-24 | 1.001033 |
| 2025-11-25 | 1.001297 |
| 2025-11-26 | 1.000297 |
| 2025-11-27 | 0.998726 |
| 2025-11-28 | 1.000109 |
| 2025-11-29 | 1 |
| 2025-11-30 | 0.999969 |
| 2025-12-01 | 1.001284 |
| 2025-12-02 | 1.000123 |
| 2025-12-03 | 1.001315 |
| 2025-12-04 | 0.999818 |
| 2025-12-05 | 0.999592 |
| 2025-12-06 | 1 |
| 2025-12-07 | 1.000011 |
| 2025-12-08 | 0.999596 |
| 2025-12-09 | 0.999349 |
| 2025-12-11 | 1.002764 |
| 2025-12-12 | 1.000374 |
| 2025-12-13 | 1 |
| 2025-12-14 | 0.999733 |
| 2025-12-15 | 1.000377 |
| 2025-12-16 | 1.000464 |
| 2025-12-17 | 0.999122 |
| 2025-12-18 | 0.999635 |
| 2025-12-19 | 0.999224 |
| 2025-12-20 | 1 |
| 2025-12-21 | 1.000176 |
| 2025-12-22 | 1.001461 |
| 2025-12-23 | 1.000372 |
| 2025-12-24 | 0.998757 |
| 2025-12-25 | 1.000232 |
| 2025-12-26 | 0.999321 |
| 2025-12-27 | 1 |
| 2025-12-28 | 0.999863 |
| 2025-12-29 | 0.999417 |
| 2025-12-30 | 0.999262 |
| 2025-12-31 | 0.999894 |
| 2026-01-01 | 1.000051 |
| 2026-01-02 | 0.997878 |
| 2026-01-03 | 1 |
| 2026-01-04 | 0.999511 |
| 2026-01-05 | 1.000383 |
| 2026-01-06 | 0.998869 |
| 2026-01-07 | 0.998945 |
| 2026-01-08 | 0.999613 |
| 2026-01-09 | 0.999624 |
| 2026-01-10 | 1 |
| 2026-01-11 | 1.000093 |
| 2026-01-12 | 1.001056 |
| 2026-01-13 | 0.999884 |
| 2026-01-14 | 1.000692 |
| 2026-01-15 | 0.998812 |
| 2026-01-16 | 0.999934 |
| 2026-01-17 | 1 |
| 2026-01-18 | 0.998746 |
| 2026-01-19 | 1.001048 |
| 2026-01-20 | 1.004762 |
| 2026-01-21 | 0.998612 |
| 2026-01-22 | 1.001574 |
| 2026-01-23 | 1.000978 |
| 2026-01-24 | 1 |
| 2026-01-25 | 1.001778 |
| 2026-01-26 | 0.999567 |
| 2026-01-27 | 1.002601 |
| 2026-01-28 | 0.998433 |
| 2026-01-29 | 0.999636 |
| 2026-01-30 | 1.000416 |
| 2026-01-31 | 1 |
| 2026-02-01 | 0.999661 |
| 2026-02-02 | 0.997238 |
| 2026-02-03 | 1.000088 |
| 2026-02-04 | 0.99914 |
| 2026-02-05 | 0.999643 |
| 2026-02-06 | 1.000957 |
| 2026-02-07 | 1 |
| 2026-02-08 | 0.999668 |
| 2026-02-09 | 1.004154 |
| 2026-02-10 | 0.999242 |
| 2026-02-11 | 0.998664 |
| 2026-02-12 | 0.999275 |
| 2026-02-13 | 0.999605 |
| 2026-02-14 | 1 |
| 2026-02-15 | 1.000122 |
| 2026-02-16 | 0.999499 |
| 2026-02-17 | 0.999764 |
| 2026-02-18 | 0.998529 |
| 2026-02-19 | 0.998854 |
| 2026-02-20 | 1.001065 |
| 2026-02-21 | 1 |
| 2026-02-22 | 1.000675 |
| 2026-02-23 | 0.998192 |
| 2026-02-24 | 0.99973 |
| 2026-02-25 | 1.000459 |
| 2026-02-26 | 0.998913 |
| 2026-02-27 | 1.000748 |
| 2026-02-28 | 1 |
| 2026-03-01 | 0.997635 |
| 2026-03-02 | 0.99515 |
| 2026-03-03 | 0.995397 |
| 2026-03-04 | 1.001823 |
| 2026-03-05 | 0.998492 |
| 2026-03-06 | 0.998525 |
| 2026-03-07 | 1 |
| 2026-03-08 | 0.995936 |
| 2026-03-09 | 1.003055 |
| 2026-03-10 | 1.000241 |
| 2026-03-11 | 0.998347 |
| 2026-03-12 | 1.000059 |
| 2026-03-13 | 0.996132 |
| 2026-03-14 | 1 |
| 2026-03-15 | 0.997638 |
| 2026-03-16 | 1.001467 |
| 2026-03-17 | 1.001477 |
| 2026-03-18 | 0.998634 |
| 2026-03-19 | 1.001225 |
| 2026-03-20 | 0.999557 |
| 2026-03-21 | 1 |
| 2026-03-22 | 0.996957 |
| 2026-03-23 | 1.001897 |
| 2026-03-24 | 0.999933 |
| 2026-03-25 | 0.998436 |
| 2026-03-26 | 0.998966 |
| 2026-03-27 | 0.998881 |
| 2026-03-28 | 1.003644 |
| 2026-03-29 | 0.997439 |
| 2026-03-30 | 0.997213 |
| 2026-03-31 | 1.002171 |
| 2026-04-01 | 1.001798 |
| 2026-04-02 | 0.999208 |
| 2026-04-03 | 0.99885 |
| 2026-04-04 | 1 |
| 2026-04-05 | 0.999926 |
| 2026-04-06 | 1.001515 |
| 2026-04-07 | 1.002693 |
| 2026-04-08 | 1.000826 |
| 2026-04-09 | 0.998262 |
| 2026-04-10 | 1.002062 |
| 2026-04-11 | 0.998676 |
| 2026-04-12 | 0.996867 |
| 2026-04-13 | 0.998054 |
| 2026-04-14 | 1.006783 |
| 2026-04-15 | 1.000008 |
| 2026-04-16 | 0.99867 |
| 2026-04-17 | 1.000603 |
| 2026-04-18 | 0.999314 |
| 2026-04-19 | 0.998264 |
| 2026-04-20 | 1.001158 |
| 2026-04-21 | 0.998448 |
| 2026-04-22 | 0.999053 |
| 2026-04-23 | 0.998771 |
| 2026-04-24 | 1.00158 |
| 2026-04-25 | 1 |
| 2026-04-26 | 0.999164 |
| 2026-04-27 | 1.000601 |
| 2026-04-28 | 0.999147 |
| 2026-04-29 | 1.000067 |
| 2026-04-30 | 0.999615 |
| 2026-05-01 | 1.001884 |
| 2026-05-02 | 1.000073 |
| 2026-05-03 | 1.001471 |
| 2026-05-04 | 0.999974 |
| 2026-05-05 | 0.999251 |
| 2026-05-06 | 1.00268 |
| 2026-05-07 | 1.000603 |
| 2026-05-08 | 1.002504 |
| 2026-05-09 | 1.000129 |
| 2026-05-10 | 0.99823 |
| 2026-05-11 | 0.998009 |
| 2026-05-12 | 0.99913 |
| 2026-05-14 | 0.99887 |
| 2026-05-15 | 0.99832 |
| 2026-05-16 | 1 |
| 2026-05-17 | 0.999862 |
| 2026-05-18 | 1.000857 |
| 2026-05-19 | 0.998612 |
| 2026-05-20 | 1.000119 |
| 2026-05-21 | 0.999579 |
| 2026-05-23 | 1 |
| 2026-05-24 | 1.00198 |
| 2026-05-25 | 1.000503 |
| 2026-05-26 | 0.999858 |
| 2026-05-27 | 0.999688 |
| 2026-05-28 | 1.002948 |
| 2026-05-29 | 1.001155 |
| 2026-05-30 | 1 |
| 2026-05-31 | 0.999812 |
| 2026-06-01 | 0.999613 |
| 2026-06-02 | 0.999962 |
| 2026-06-03 | 0.998728 |
| 2026-06-04 | 1.000386 |
| 2026-06-05 | 0.998196 |
| 2026-06-06 | 1 |
| 2026-06-09 | 1.000841 |
| 2026-06-10 | 0.999858 |
| 2026-06-11 | 0.999841 |
| 2026-06-12 | 0.999931 |
| 2026-06-13 | 1 |
| 2026-06-14 | 1.001899 |
| 2026-06-15 | 0.999091 |
| 2026-06-16 | 1.001414 |
| 2026-06-17 | 0.9979 |
| 2026-06-18 | 0.997116 |
| 2026-06-19 | 1.002507 |
| 2026-06-20 | 1 |
| 2026-06-21 | 0.99934 |
| 2026-06-22 | 0.999319 |
| 2026-06-23 | 0.997965 |
| 2026-06-24 | 0.999426 |
| 2026-06-25 | 0.999611 |
| 2026-06-26 | 1.001522 |
| 2026-06-27 | 1 |
| 2026-06-28 | 0.999724 |
| 2026-06-29 | 1.001811 |
| 2026-06-30 | 1.00079 |
| 2026-07-01 | 0.999295 |
| 2026-07-02 | 1.001383 |
| 2026-07-03 | 1.000167 |
| 2026-07-04 | 1 |
| 2026-07-05 | 0.99984 |
| 2026-07-06 | 0.999724 |
| 2026-07-07 | 0.999435 |
| 2026-07-08 | 0.99978 |
| 2026-07-09 | 1.00022 |
| 2026-07-10 | 0.998264 |
| 2026-07-11 | 1 |
| 2026-07-12 | 0.999077 |
| 2026-07-13 | 1.000574 |
| 2026-07-14 | 1.001399 |
| 2026-07-15 | 0.999879 |
| 2026-07-16 | 0.999266 |
| 2026-07-17 | 1.000043 |
| 2026-07-18 | 1 |
| 2026-07-19 | 0.999504 |
| 2026-07-20 | 0.998767 |
| 2026-07-21 | 1.000161 |
| 2026-07-22 | 1.000112 |
| 2026-07-23 | 0.997409 |
| 2026-07-24 | 0.99999 |
| 2026-07-25 | 1 |
| 2026-07-26 | 1.001115 |
| 2026-07-27 | 0.999006 |
| 2026-07-28 | 0.999604 |
| 2026-07-29 | 1.000729 |
| 2026-07-30 | 1.002044 |
| 2026-07-31 | 1.000548 |
| 2026-08-01 | 1 |
| 2026-08-02 | 1.000972 |
| 2026-08-03 | 0.999527 |
| 2026-08-04 | 1.000668 |
| 2026-08-05 | 1.000451 |
| 2026-08-06 | 0.998679 |
| 2026-08-07 | 1.001224 |
| 2026-08-08 | 1 |
| 2026-08-09 | 0.999918 |
| 2026-08-10 | 0.999718 |
| 2026-08-11 | 0.999595 |
| 2026-08-12 | 0.999915 |
| 2026-08-13 | 1.000465 |
| 2026-08-14 | 1.00173 |
| 2026-08-15 | 1 |
| 2026-08-16 | 0.999982 |
| 2026-08-17 | 1.000539 |
| 2026-08-18 | 0.999977 |
| 2026-08-20 | 0.999916 |
| 2026-08-21 | 0.99983 |
| 2026-08-22 | 1 |
| 2026-08-23 | 0.999686 |
| 2026-08-24 | 0.999349 |
| 2026-08-25 | 1.000148 |
| 2026-08-26 | 0.999328 |
| 2026-08-27 | 1.000147 |
| 2026-08-28 | 0.998382 |
| 2026-08-29 | 1 |
| 2026-08-30 | 0.999834 |
| 2026-08-31 | 1.000873 |
| 2026-09-01 | 0.999676 |
| 2026-09-02 | 1.000299 |
| 2026-09-03 | 1.001178 |
| 2026-09-04 | 0.999883 |
| 2026-09-05 | 1 |
| 2026-09-06 | 0.999653 |
| 2026-09-07 | 1.000827 |
| 2026-09-08 | 0.999817 |
| 2026-09-09 | 1.000282 |
| 2026-09-10 | 0.999099 |
| 2026-09-11 | 1.000118 |
| 2026-09-12 | 1 |
| 2026-09-13 | 0.999919 |
| 2026-09-14 | 0.999048 |
| 2026-09-15 | 1.000379 |
| 2026-09-16 | 0.999099 |
| 2026-09-17 | 1.000889 |
| 2026-09-18 | 0.998869 |
| 2026-09-19 | 0.999999 |
| 2026-09-20 | 0.999788 |
| 2026-09-21 | 0.999797 |
| 2026-09-22 | 0.998699 |
| 2026-09-23 | 0.998499 |
| 2026-09-24 | 0.999987 |
| 2026-09-25 | 1.001385 |
| 2026-09-26 | 1 |
| 2026-09-27 | 0.999215 |
| 2026-09-28 | 0.998841 |
| 2026-09-30 | 1.000731 |
| 2026-10-02 | 0.999726 |
| 2026-10-03 | 1 |
| 2026-10-05 | 1.0019 |
| 2026-10-06 | 1.002159 |
| 2026-10-07 | 0.998176 |
| 2026-10-08 | 0.999592 |
| 2026-10-09 | 0.997858 |
| 2026-10-10 | 1 |
| 2026-10-11 | 0.999318 |
| 2026-10-12 | 0.998644 |
| 2026-10-13 | 1.000804 |
| 2026-10-14 | 0.996715 |
| 2026-10-15 | 0.998918 |
| 2026-10-16 | 0.999778 |
| 2026-10-17 | 1 |
| 2026-10-18 | 1 |
High
1.0348
Low
0.99515
Average
1.0060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/XAF API questions
How do I get the XOF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/XAF rate in rates.XAF.
How far back does XOF/XAF historical data go?
Daily XOF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.