XOF to VUV exchange rate API
CFA Franc BCEAO to Vatu · quoted 2026-10-15
0.20444
▲ +3.97% over 2Y
1 XOF = 0.20444 VUV · 1 VUV = 4.8915 XOF · Get this rate via the API
1 XOF buys 0.20444 VUV as of 2026-10-15, so 1 VUV buys 4.8915 XOF. Over the last 2 years, XOF/VUV traded between 0.19148 and 0.21947, averaged 0.20769 and rose 3.97%. The API holds daily XOF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 0.196634 |
| 2024-10-16 | 0.194458 |
| 2024-10-17 | 0.194516 |
| 2024-10-18 | 0.194896 |
| 2024-10-19 | 0.195955 |
| 2024-10-20 | 0.196891 |
| 2024-10-21 | 0.194875 |
| 2024-10-22 | 0.195363 |
| 2024-10-23 | 0.195762 |
| 2024-10-24 | 0.197023 |
| 2024-10-25 | 0.196559 |
| 2024-10-26 | 0.196053 |
| 2024-10-27 | 0.195743 |
| 2024-10-28 | 0.197075 |
| 2024-10-29 | 0.196791 |
| 2024-10-30 | 0.197653 |
| 2024-10-31 | 0.19755 |
| 2024-11-01 | 0.197747 |
| 2024-11-02 | 0.198122 |
| 2024-11-03 | 0.197765 |
| 2024-11-04 | 0.198007 |
| 2024-11-05 | 0.199015 |
| 2024-11-06 | 0.194506 |
| 2024-11-07 | 0.196869 |
| 2024-11-08 | 0.195536 |
| 2024-11-09 | 0.1939 |
| 2024-11-10 | 0.193356 |
| 2024-11-11 | 0.193488 |
| 2024-11-12 | 0.193945 |
| 2024-11-13 | 0.194111 |
| 2024-11-14 | 0.19317 |
| 2024-11-15 | 0.192853 |
| 2024-11-16 | 0.194771 |
| 2024-11-17 | 0.19413 |
| 2024-11-18 | 0.191484 |
| 2024-11-19 | 0.193702 |
| 2024-11-20 | 0.193838 |
| 2024-11-21 | 0.193128 |
| 2024-11-22 | 0.19148 |
| 2024-11-23 | 0.191855 |
| 2024-11-24 | 0.191711 |
| 2024-11-25 | 0.192968 |
| 2024-11-26 | 0.193017 |
| 2024-11-27 | 0.193979 |
| 2024-11-28 | 0.194061 |
| 2024-11-29 | 0.194259 |
| 2024-11-30 | 0.196165 |
| 2024-12-01 | 0.194329 |
| 2024-12-02 | 0.193489 |
| 2024-12-03 | 0.194354 |
| 2024-12-04 | 0.194509 |
| 2024-12-05 | 0.195453 |
| 2024-12-06 | 0.195668 |
| 2024-12-07 | 0.196559 |
| 2024-12-08 | 0.199957 |
| 2024-12-09 | 0.200085 |
| 2024-12-10 | 0.1947 |
| 2024-12-11 | 0.19596 |
| 2024-12-12 | 0.195878 |
| 2024-12-13 | 0.197252 |
| 2024-12-14 | 0.197167 |
| 2024-12-15 | 0.197467 |
| 2024-12-16 | 0.198053 |
| 2024-12-17 | 0.19593 |
| 2024-12-18 | 0.194267 |
| 2024-12-19 | 0.194135 |
| 2024-12-20 | 0.195312 |
| 2024-12-21 | 0.1961 |
| 2024-12-22 | 0.198609 |
| 2024-12-23 | 0.19552 |
| 2024-12-24 | 0.195118 |
| 2024-12-25 | 0.191792 |
| 2024-12-26 | 0.19571 |
| 2024-12-27 | 0.195287 |
| 2024-12-28 | 0.197894 |
| 2024-12-29 | 0.195155 |
| 2024-12-30 | 0.195105 |
| 2024-12-31 | 0.195758 |
| 2025-01-01 | 0.192406 |
| 2025-01-02 | 0.192893 |
| 2025-01-03 | 0.19265 |
| 2025-01-04 | 0.195229 |
| 2025-01-05 | 0.192626 |
| 2025-01-06 | 0.193237 |
| 2025-01-07 | 0.193947 |
| 2025-01-08 | 0.193346 |
| 2025-01-09 | 0.193352 |
| 2025-01-10 | 0.19289 |
| 2025-01-11 | 0.194553 |
| 2025-01-12 | 0.193304 |
| 2025-01-13 | 0.191949 |
| 2025-01-14 | 0.194663 |
| 2025-01-15 | 0.194432 |
| 2025-01-16 | 0.193285 |
| 2025-01-17 | 0.193908 |
| 2025-01-18 | 0.194967 |
| 2025-01-19 | 0.19437 |
| 2025-01-20 | 0.196527 |
| 2025-01-21 | 0.196466 |
| 2025-01-22 | 0.196961 |
| 2025-01-23 | 0.196357 |
| 2025-01-24 | 0.196812 |
| 2025-01-25 | 0.197719 |
| 2025-01-26 | 0.196505 |
| 2025-01-27 | 0.195623 |
| 2025-01-28 | 0.194339 |
| 2025-01-29 | 0.194245 |
| 2025-01-30 | 0.194401 |
| 2025-01-31 | 0.194203 |
| 2025-02-01 | 0.196347 |
| 2025-02-02 | 0.193101 |
| 2025-02-03 | 0.192344 |
| 2025-02-04 | 0.193852 |
| 2025-02-05 | 0.194824 |
| 2025-02-06 | 0.194693 |
| 2025-02-07 | 0.194583 |
| 2025-02-08 | 0.194535 |
| 2025-02-09 | 0.194398 |
| 2025-02-10 | 0.193836 |
| 2025-02-11 | 0.194762 |
| 2025-02-12 | 0.200711 |
| 2025-02-13 | 0.194932 |
| 2025-02-14 | 0.195275 |
| 2025-02-15 | 0.197105 |
| 2025-02-16 | 0.195479 |
| 2025-02-17 | 0.194674 |
| 2025-02-18 | 0.194438 |
| 2025-02-19 | 0.194897 |
| 2025-02-20 | 0.195334 |
| 2025-02-21 | 0.195368 |
| 2025-02-22 | 0.195999 |
| 2025-02-23 | 0.194928 |
| 2025-02-24 | 0.195295 |
| 2025-02-25 | 0.195697 |
| 2025-02-26 | 0.195751 |
| 2025-02-27 | 0.195314 |
| 2025-02-28 | 0.195523 |
| 2025-03-01 | 0.196449 |
| 2025-03-02 | 0.194915 |
| 2025-03-03 | 0.196155 |
| 2025-03-04 | 0.196946 |
| 2025-03-05 | 0.200786 |
| 2025-03-06 | 0.201737 |
| 2025-03-07 | 0.202286 |
| 2025-03-08 | 0.202425 |
| 2025-03-09 | 0.201339 |
| 2025-03-10 | 0.201522 |
| 2025-03-11 | 0.203003 |
| 2025-03-12 | 0.202501 |
| 2025-03-13 | 0.201415 |
| 2025-03-14 | 0.201665 |
| 2025-03-15 | 0.204086 |
| 2025-03-16 | 0.20197 |
| 2025-03-17 | 0.20163 |
| 2025-03-18 | 0.201506 |
| 2025-03-19 | 0.199863 |
| 2025-03-20 | 0.198969 |
| 2025-03-21 | 0.19961 |
| 2025-03-22 | 0.202516 |
| 2025-03-23 | 0.200509 |
| 2025-03-24 | 0.199548 |
| 2025-03-25 | 0.199639 |
| 2025-03-26 | 0.198769 |
| 2025-03-27 | 0.199487 |
| 2025-03-28 | 0.20046 |
| 2025-03-29 | 0.203389 |
| 2025-03-30 | 0.201442 |
| 2025-03-31 | 0.201154 |
| 2025-04-01 | 0.201086 |
| 2025-04-02 | 0.201687 |
| 2025-04-03 | 0.205703 |
| 2025-04-04 | 0.203295 |
| 2025-04-05 | 0.204029 |
| 2025-04-06 | 0.202733 |
| 2025-04-07 | 0.206995 |
| 2025-04-08 | 0.208187 |
| 2025-04-09 | 0.210944 |
| 2025-04-10 | 0.209674 |
| 2025-04-11 | 0.212191 |
| 2025-04-12 | 0.212837 |
| 2025-04-13 | 0.209307 |
| 2025-04-14 | 0.211216 |
| 2025-04-15 | 0.209678 |
| 2025-04-16 | 0.210714 |
| 2025-04-17 | 0.214434 |
| 2025-04-18 | 0.213824 |
| 2025-04-19 | 0.210123 |
| 2025-04-20 | 0.209057 |
| 2025-04-21 | 0.214698 |
| 2025-04-22 | 0.211626 |
| 2025-04-23 | 0.207425 |
| 2025-04-24 | 0.208342 |
| 2025-04-25 | 0.207458 |
| 2025-04-26 | 0.209508 |
| 2025-04-27 | 0.206348 |
| 2025-04-28 | 0.208169 |
| 2025-04-29 | 0.209188 |
| 2025-04-30 | 0.20713 |
| 2025-05-01 | 0.206746 |
| 2025-05-02 | 0.207652 |
| 2025-05-03 | 0.208571 |
| 2025-05-04 | 0.205081 |
| 2025-05-05 | 0.206808 |
| 2025-05-06 | 0.206989 |
| 2025-05-07 | 0.207406 |
| 2025-05-08 | 0.20603 |
| 2025-05-09 | 0.207152 |
| 2025-05-10 | 0.207557 |
| 2025-05-11 | 0.204573 |
| 2025-05-12 | 0.204566 |
| 2025-05-13 | 0.206118 |
| 2025-05-14 | 0.205778 |
| 2025-05-15 | 0.205262 |
| 2025-05-16 | 0.205608 |
| 2025-05-17 | 0.206096 |
| 2025-05-18 | 0.203377 |
| 2025-05-19 | 0.207394 |
| 2025-05-20 | 0.206507 |
| 2025-05-21 | 0.208263 |
| 2025-05-22 | 0.2072 |
| 2025-05-23 | 0.208758 |
| 2025-05-24 | 0.209482 |
| 2025-05-25 | 0.20597 |
| 2025-05-26 | 0.207814 |
| 2025-05-27 | 0.207043 |
| 2025-05-28 | 0.207174 |
| 2025-05-29 | 0.207581 |
| 2025-05-30 | 0.208016 |
| 2025-05-31 | 0.208113 |
| 2025-06-01 | 0.20539 |
| 2025-06-02 | 0.209525 |
| 2025-06-03 | 0.207531 |
| 2025-06-04 | 0.208545 |
| 2025-06-05 | 0.208229 |
| 2025-06-06 | 0.207611 |
| 2025-06-07 | 0.207712 |
| 2025-06-08 | 0.205055 |
| 2025-06-09 | 0.208442 |
| 2025-06-10 | 0.207997 |
| 2025-06-11 | 0.208583 |
| 2025-06-12 | 0.210517 |
| 2025-06-13 | 0.208586 |
| 2025-06-14 | 0.209707 |
| 2025-06-15 | 0.207147 |
| 2025-06-16 | 0.211035 |
| 2025-06-17 | 0.209329 |
| 2025-06-18 | 0.208481 |
| 2025-06-19 | 0.208918 |
| 2025-06-20 | 0.209936 |
| 2025-06-21 | 0.21063 |
| 2025-06-22 | 0.209002 |
| 2025-06-23 | 0.210577 |
| 2025-06-24 | 0.211076 |
| 2025-06-25 | 0.210792 |
| 2025-06-26 | 0.212347 |
| 2025-06-27 | 0.212092 |
| 2025-06-28 | 0.212275 |
| 2025-06-29 | 0.21073 |
| 2025-06-30 | 0.212334 |
| 2025-07-01 | 0.212308 |
| 2025-07-02 | 0.211764 |
| 2025-07-03 | 0.210967 |
| 2025-07-04 | 0.211236 |
| 2025-07-05 | 0.212581 |
| 2025-07-06 | 0.210683 |
| 2025-07-07 | 0.210443 |
| 2025-07-08 | 0.210386 |
| 2025-07-09 | 0.210465 |
| 2025-07-10 | 0.21086 |
| 2025-07-11 | 0.209941 |
| 2025-07-12 | 0.213266 |
| 2025-07-13 | 0.208937 |
| 2025-07-14 | 0.210023 |
| 2025-07-15 | 0.209908 |
| 2025-07-16 | 0.20949 |
| 2025-07-17 | 0.209646 |
| 2025-07-18 | 0.211608 |
| 2025-07-19 | 0.212366 |
| 2025-07-20 | 0.210239 |
| 2025-07-21 | 0.211888 |
| 2025-07-22 | 0.21229 |
| 2025-07-23 | 0.211278 |
| 2025-07-24 | 0.212088 |
| 2025-07-25 | 0.211276 |
| 2025-07-26 | 0.212396 |
| 2025-07-27 | 0.209968 |
| 2025-07-28 | 0.209529 |
| 2025-07-29 | 0.207552 |
| 2025-07-30 | 0.204879 |
| 2025-07-31 | 0.205402 |
| 2025-08-01 | 0.206109 |
| 2025-08-02 | 0.212908 |
| 2025-08-03 | 0.208677 |
| 2025-08-04 | 0.208255 |
| 2025-08-05 | 0.207672 |
| 2025-08-06 | 0.209814 |
| 2025-08-07 | 0.211076 |
| 2025-08-08 | 0.209758 |
| 2025-08-09 | 0.211753 |
| 2025-08-10 | 0.209673 |
| 2025-08-11 | 0.210586 |
| 2025-08-12 | 0.211332 |
| 2025-08-13 | 0.212881 |
| 2025-08-14 | 0.211926 |
| 2025-08-15 | 0.211974 |
| 2025-08-16 | 0.212527 |
| 2025-08-17 | 0.209514 |
| 2025-08-18 | 0.2106 |
| 2025-08-19 | 0.210805 |
| 2025-08-20 | 0.211042 |
| 2025-08-21 | 0.209897 |
| 2025-08-22 | 0.211704 |
| 2025-08-23 | 0.214571 |
| 2025-08-24 | 0.21518 |
| 2025-08-25 | 0.212756 |
| 2025-08-26 | 0.211015 |
| 2025-08-27 | 0.209472 |
| 2025-08-28 | 0.211721 |
| 2025-08-29 | 0.209918 |
| 2025-08-30 | 0.213089 |
| 2025-08-31 | 0.209576 |
| 2025-09-01 | 0.210316 |
| 2025-09-02 | 0.208718 |
| 2025-09-03 | 0.20939 |
| 2025-09-04 | 0.209424 |
| 2025-09-05 | 0.210648 |
| 2025-09-06 | 0.215405 |
| 2025-09-07 | 0.212114 |
| 2025-09-08 | 0.212185 |
| 2025-09-09 | 0.209974 |
| 2025-09-10 | 0.210815 |
| 2025-09-11 | 0.210124 |
| 2025-09-12 | 0.210125 |
| 2025-09-13 | 0.212427 |
| 2025-09-14 | 0.208701 |
| 2025-09-15 | 0.209029 |
| 2025-09-16 | 0.210825 |
| 2025-09-17 | 0.21118 |
| 2025-09-18 | 0.209592 |
| 2025-09-19 | 0.208446 |
| 2025-09-20 | 0.213605 |
| 2025-09-21 | 0.209074 |
| 2025-09-22 | 0.210955 |
| 2025-09-23 | 0.211448 |
| 2025-09-24 | 0.212395 |
| 2025-09-25 | 0.211921 |
| 2025-09-26 | 0.21209 |
| 2025-09-27 | 0.213746 |
| 2025-09-28 | 0.211863 |
| 2025-09-29 | 0.211616 |
| 2025-09-30 | 0.216274 |
| 2025-10-01 | 0.218245 |
| 2025-10-02 | 0.217647 |
| 2025-10-03 | 0.218717 |
| 2025-10-04 | 0.216111 |
| 2025-10-05 | 0.216972 |
| 2025-10-06 | 0.219474 |
| 2025-10-07 | 0.219253 |
| 2025-10-08 | 0.219022 |
| 2025-10-09 | 0.214815 |
| 2025-10-10 | 0.215289 |
| 2025-10-11 | 0.215395 |
| 2025-10-12 | 0.215367 |
| 2025-10-13 | 0.215086 |
| 2025-10-14 | 0.215735 |
| 2025-10-15 | 0.217034 |
| 2025-10-16 | 0.217693 |
| 2025-10-17 | 0.218213 |
| 2025-10-18 | 0.217869 |
| 2025-10-19 | 0.217491 |
| 2025-10-20 | 0.217308 |
| 2025-10-21 | 0.215969 |
| 2025-10-22 | 0.21594 |
| 2025-10-23 | 0.215994 |
| 2025-10-24 | 0.216443 |
| 2025-10-25 | 0.216586 |
| 2025-10-26 | 0.216807 |
| 2025-10-27 | 0.216526 |
| 2025-10-28 | 0.216716 |
| 2025-10-29 | 0.215735 |
| 2025-10-30 | 0.214973 |
| 2025-10-31 | 0.21461 |
| 2025-11-01 | 0.213909 |
| 2025-11-02 | 0.214487 |
| 2025-11-03 | 0.214327 |
| 2025-11-04 | 0.213736 |
| 2025-11-05 | 0.213782 |
| 2025-11-06 | 0.214377 |
| 2025-11-07 | 0.215085 |
| 2025-11-08 | 0.216052 |
| 2025-11-09 | 0.215685 |
| 2025-11-10 | 0.215559 |
| 2025-11-11 | 0.215679 |
| 2025-11-12 | 0.215811 |
| 2025-11-13 | 0.215908 |
| 2025-11-14 | 0.21605 |
| 2025-11-15 | 0.216124 |
| 2025-11-16 | 0.216314 |
| 2025-11-17 | 0.215588 |
| 2025-11-18 | 0.215401 |
| 2025-11-19 | 0.214998 |
| 2025-11-20 | 0.214509 |
| 2025-11-21 | 0.215194 |
| 2025-11-22 | 0.214992 |
| 2025-11-23 | 0.215224 |
| 2025-11-24 | 0.216443 |
| 2025-11-25 | 0.216899 |
| 2025-11-26 | 0.217203 |
| 2025-11-27 | 0.216634 |
| 2025-11-28 | 0.216621 |
| 2025-11-29 | 0.216193 |
| 2025-11-30 | 0.216718 |
| 2025-12-01 | 0.216905 |
| 2025-12-02 | 0.216762 |
| 2025-12-03 | 0.217186 |
| 2025-12-04 | 0.217194 |
| 2025-12-05 | 0.21694 |
| 2025-12-06 | 0.21693 |
| 2025-12-07 | 0.216759 |
| 2025-12-08 | 0.21623 |
| 2025-12-09 | 0.215921 |
| 2025-12-10 | 0.215929 |
| 2025-12-11 | 0.217198 |
| 2025-12-12 | 0.217392 |
| 2025-12-13 | 0.216397 |
| 2025-12-14 | 0.217519 |
| 2025-12-15 | 0.217836 |
| 2025-12-16 | 0.218005 |
| 2025-12-17 | 0.217502 |
| 2025-12-18 | 0.217528 |
| 2025-12-19 | 0.216641 |
| 2025-12-20 | 0.216422 |
| 2025-12-21 | 0.217369 |
| 2025-12-22 | 0.21779 |
| 2025-12-23 | 0.218012 |
| 2025-12-24 | 0.217701 |
| 2025-12-25 | 0.217357 |
| 2025-12-26 | 0.216689 |
| 2025-12-27 | 0.216526 |
| 2025-12-28 | 0.217172 |
| 2025-12-29 | 0.217336 |
| 2025-12-30 | 0.216777 |
| 2025-12-31 | 0.216324 |
| 2026-01-01 | 0.216616 |
| 2026-01-02 | 0.217264 |
| 2026-01-03 | 0.21569 |
| 2026-01-04 | 0.216793 |
| 2026-01-05 | 0.216474 |
| 2026-01-06 | 0.216392 |
| 2026-01-07 | 0.215687 |
| 2026-01-08 | 0.215414 |
| 2026-01-09 | 0.215258 |
| 2026-01-10 | 0.213949 |
| 2026-01-11 | 0.21479 |
| 2026-01-12 | 0.215624 |
| 2026-01-13 | 0.215634 |
| 2026-01-14 | 0.215472 |
| 2026-01-15 | 0.215036 |
| 2026-01-16 | 0.214535 |
| 2026-01-17 | 0.213561 |
| 2026-01-18 | 0.21393 |
| 2026-01-19 | 0.216255 |
| 2026-01-20 | 0.216223 |
| 2026-01-21 | 0.215846 |
| 2026-01-22 | 0.215226 |
| 2026-01-23 | 0.216039 |
| 2026-01-24 | 0.2164 |
| 2026-01-25 | 0.217381 |
| 2026-01-26 | 0.216961 |
| 2026-01-27 | 0.217794 |
| 2026-01-28 | 0.218291 |
| 2026-01-29 | 0.218253 |
| 2026-01-30 | 0.217239 |
| 2026-01-31 | 0.214688 |
| 2026-02-01 | 0.215933 |
| 2026-02-02 | 0.216146 |
| 2026-02-03 | 0.21556 |
| 2026-02-04 | 0.215624 |
| 2026-02-05 | 0.215435 |
| 2026-02-06 | 0.21555 |
| 2026-02-07 | 0.215675 |
| 2026-02-08 | 0.215334 |
| 2026-02-09 | 0.216595 |
| 2026-02-10 | 0.216431 |
| 2026-02-11 | 0.216231 |
| 2026-02-12 | 0.215749 |
| 2026-02-13 | 0.214347 |
| 2026-02-14 | 0.215297 |
| 2026-02-15 | 0.214809 |
| 2026-02-16 | 0.214872 |
| 2026-02-17 | 0.213949 |
| 2026-02-18 | 0.213836 |
| 2026-02-19 | 0.213036 |
| 2026-02-20 | 0.213175 |
| 2026-02-21 | 0.213378 |
| 2026-02-22 | 0.213628 |
| 2026-02-23 | 0.213467 |
| 2026-02-24 | 0.213094 |
| 2026-02-25 | 0.213514 |
| 2026-02-26 | 0.213836 |
| 2026-02-27 | 0.213808 |
| 2026-02-28 | 0.212587 |
| 2026-03-01 | 0.213876 |
| 2026-03-02 | 0.212661 |
| 2026-03-03 | 0.210879 |
| 2026-03-04 | 0.210794 |
| 2026-03-05 | 0.210696 |
| 2026-03-06 | 0.210531 |
| 2026-03-07 | 0.210879 |
| 2026-03-08 | 0.210173 |
| 2026-03-09 | 0.210598 |
| 2026-03-10 | 0.212365 |
| 2026-03-11 | 0.211679 |
| 2026-03-12 | 0.209515 |
| 2026-03-13 | 0.208667 |
| 2026-03-14 | 0.206411 |
| 2026-03-15 | 0.207765 |
| 2026-03-16 | 0.208796 |
| 2026-03-17 | 0.209602 |
| 2026-03-18 | 0.209305 |
| 2026-03-19 | 0.208944 |
| 2026-03-20 | 0.209846 |
| 2026-03-21 | 0.210485 |
| 2026-03-22 | 0.209675 |
| 2026-03-23 | 0.210371 |
| 2026-03-24 | 0.210585 |
| 2026-03-25 | 0.210606 |
| 2026-03-26 | 0.210967 |
| 2026-03-27 | 0.210846 |
| 2026-03-28 | 0.210751 |
| 2026-03-29 | 0.210324 |
| 2026-03-30 | 0.210836 |
| 2026-03-31 | 0.211356 |
| 2026-04-01 | 0.212267 |
| 2026-04-02 | 0.210605 |
| 2026-04-03 | 0.209909 |
| 2026-04-04 | 0.209259 |
| 2026-04-05 | 0.209856 |
| 2026-04-06 | 0.210318 |
| 2026-04-07 | 0.211242 |
| 2026-04-08 | 0.213314 |
| 2026-04-09 | 0.213131 |
| 2026-04-10 | 0.212913 |
| 2026-04-11 | 0.212684 |
| 2026-04-12 | 0.212207 |
| 2026-04-13 | 0.212185 |
| 2026-04-14 | 0.213368 |
| 2026-04-15 | 0.213225 |
| 2026-04-16 | 0.212519 |
| 2026-04-17 | 0.212316 |
| 2026-04-18 | 0.212447 |
| 2026-04-19 | 0.210886 |
| 2026-04-20 | 0.211966 |
| 2026-04-21 | 0.211563 |
| 2026-04-22 | 0.211545 |
| 2026-04-23 | 0.21082 |
| 2026-04-24 | 0.21096 |
| 2026-04-25 | 0.210571 |
| 2026-04-26 | 0.211159 |
| 2026-04-27 | 0.211544 |
| 2026-04-28 | 0.210779 |
| 2026-04-29 | 0.21085 |
| 2026-04-30 | 0.211443 |
| 2026-05-01 | 0.212131 |
| 2026-05-02 | 0.212154 |
| 2026-05-03 | 0.212388 |
| 2026-05-04 | 0.210759 |
| 2026-05-05 | 0.210682 |
| 2026-05-06 | 0.211622 |
| 2026-05-07 | 0.210987 |
| 2026-05-08 | 0.211444 |
| 2026-05-09 | 0.211704 |
| 2026-05-10 | 0.211907 |
| 2026-05-11 | 0.211607 |
| 2026-05-12 | 0.210756 |
| 2026-05-13 | 0.210281 |
| 2026-05-14 | 0.210481 |
| 2026-05-15 | 0.209407 |
| 2026-05-16 | 0.206964 |
| 2026-05-17 | 0.209084 |
| 2026-05-18 | 0.209858 |
| 2026-05-19 | 0.209709 |
| 2026-05-20 | 0.209781 |
| 2026-05-21 | 0.2097 |
| 2026-05-22 | 0.209534 |
| 2026-05-23 | 0.207619 |
| 2026-05-24 | 0.209893 |
| 2026-05-25 | 0.210043 |
| 2026-05-26 | 0.209636 |
| 2026-05-27 | 0.209938 |
| 2026-05-28 | 0.209739 |
| 2026-05-29 | 0.210085 |
| 2026-05-30 | 0.208925 |
| 2026-05-31 | 0.210225 |
| 2026-06-01 | 0.209389 |
| 2026-06-02 | 0.209357 |
| 2026-06-03 | 0.209043 |
| 2026-06-04 | 0.209374 |
| 2026-06-05 | 0.208888 |
| 2026-06-06 | 0.208628 |
| 2026-06-07 | 0.20761 |
| 2026-06-08 | 0.208252 |
| 2026-06-09 | 0.209648 |
| 2026-06-10 | 0.209786 |
| 2026-06-11 | 0.209746 |
| 2026-06-12 | 0.210318 |
| 2026-06-13 | 0.209301 |
| 2026-06-14 | 0.210825 |
| 2026-06-15 | 0.210408 |
| 2026-06-16 | 0.210236 |
| 2026-06-17 | 0.209807 |
| 2026-06-18 | 0.208438 |
| 2026-06-19 | 0.208212 |
| 2026-06-20 | 0.206947 |
| 2026-06-21 | 0.207865 |
| 2026-06-22 | 0.20788 |
| 2026-06-23 | 0.207193 |
| 2026-06-24 | 0.206765 |
| 2026-06-25 | 0.207299 |
| 2026-06-26 | 0.207632 |
| 2026-06-27 | 0.207033 |
| 2026-06-28 | 0.207551 |
| 2026-06-29 | 0.208721 |
| 2026-06-30 | 0.209022 |
| 2026-07-01 | 0.208776 |
| 2026-07-02 | 0.209215 |
| 2026-07-03 | 0.20912 |
| 2026-07-04 | 0.20806 |
| 2026-07-05 | 0.208923 |
| 2026-07-06 | 0.208938 |
| 2026-07-07 | 0.208834 |
| 2026-07-08 | 0.209075 |
| 2026-07-09 | 0.209475 |
| 2026-07-10 | 0.209151 |
| 2026-07-11 | 0.208803 |
| 2026-07-12 | 0.208472 |
| 2026-07-13 | 0.208231 |
| 2026-07-14 | 0.208423 |
| 2026-07-15 | 0.208448 |
| 2026-07-16 | 0.208476 |
| 2026-07-17 | 0.207606 |
| 2026-07-18 | 0.206792 |
| 2026-07-19 | 0.207684 |
| 2026-07-20 | 0.207949 |
| 2026-07-21 | 0.207814 |
| 2026-07-22 | 0.207521 |
| 2026-07-23 | 0.207239 |
| 2026-07-24 | 0.207001 |
| 2026-07-25 | 0.205655 |
| 2026-07-26 | 0.20707 |
| 2026-07-27 | 0.207301 |
| 2026-07-28 | 0.207156 |
| 2026-07-29 | 0.207805 |
| 2026-07-30 | 0.209333 |
| 2026-07-31 | 0.209258 |
| 2026-08-01 | 0.207661 |
| 2026-08-02 | 0.209488 |
| 2026-08-03 | 0.20927 |
| 2026-08-04 | 0.209342 |
| 2026-08-05 | 0.209763 |
| 2026-08-06 | 0.209587 |
| 2026-08-07 | 0.209627 |
| 2026-08-08 | 0.21023 |
| 2026-08-09 | 0.209973 |
| 2026-08-10 | 0.209872 |
| 2026-08-11 | 0.208968 |
| 2026-08-12 | 0.208732 |
| 2026-08-13 | 0.208621 |
| 2026-08-14 | 0.209232 |
| 2026-08-15 | 0.209506 |
| 2026-08-16 | 0.209331 |
| 2026-08-17 | 0.209722 |
| 2026-08-18 | 0.209148 |
| 2026-08-19 | 0.210048 |
| 2026-08-20 | 0.210644 |
| 2026-08-21 | 0.210771 |
| 2026-08-22 | 0.211123 |
| 2026-08-23 | 0.210941 |
| 2026-08-24 | 0.210524 |
| 2026-08-25 | 0.21016 |
| 2026-08-26 | 0.210111 |
| 2026-08-27 | 0.209668 |
| 2026-08-28 | 0.209128 |
| 2026-08-29 | 0.208161 |
| 2026-08-30 | 0.208191 |
| 2026-08-31 | 0.20899 |
| 2026-09-01 | 0.208628 |
| 2026-09-02 | 0.208686 |
| 2026-09-03 | 0.209154 |
| 2026-09-04 | 0.209198 |
| 2026-09-05 | 0.20807 |
| 2026-09-06 | 0.208792 |
| 2026-09-07 | 0.209007 |
| 2026-09-08 | 0.208825 |
| 2026-09-09 | 0.209099 |
| 2026-09-10 | 0.208973 |
| 2026-09-11 | 0.208748 |
| 2026-09-12 | 0.207556 |
| 2026-09-13 | 0.208332 |
| 2026-09-14 | 0.208519 |
| 2026-09-15 | 0.208213 |
| 2026-09-16 | 0.208322 |
| 2026-09-17 | 0.207269 |
| 2026-09-18 | 0.207407 |
| 2026-09-19 | 0.207116 |
| 2026-09-20 | 0.207498 |
| 2026-09-21 | 0.207459 |
| 2026-09-22 | 0.206656 |
| 2026-09-23 | 0.206085 |
| 2026-09-24 | 0.205625 |
| 2026-09-25 | 0.20596 |
| 2026-09-26 | 0.205726 |
| 2026-09-27 | 0.205962 |
| 2026-09-28 | 0.206527 |
| 2026-09-29 | 0.206066 |
| 2026-09-30 | 0.206429 |
| 2026-10-02 | 0.206128 |
| 2026-10-03 | 0.20522 |
| 2026-10-04 | 0.206568 |
| 2026-10-05 | 0.205533 |
| 2026-10-06 | 0.206048 |
| 2026-10-07 | 0.205346 |
| 2026-10-08 | 0.205163 |
| 2026-10-09 | 0.205377 |
| 2026-10-10 | 0.205008 |
| 2026-10-11 | 0.204673 |
| 2026-10-12 | 0.204615 |
| 2026-10-13 | 0.20402 |
| 2026-10-14 | 0.20336 |
| 2026-10-15 | 0.204437 |
High
0.21947
Low
0.19148
Average
0.20769
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/VUV API questions
How do I get the XOF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/VUV rate in rates.VUV.
How far back does XOF/VUV historical data go?
Daily XOF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.