XOF to VND exchange rate API
CFA Franc BCEAO to Dong · quoted 2026-10-14
44.1133
▲ +6.11% over 2Y
1 XOF = 44.1133 VND · 1 VND = 0.02267 XOF · Get this rate via the API
1 XOF buys 44.1133 VND as of 2026-10-14, so 1 VND buys 0.02267 XOF. Over the last 2 years, XOF/VND traded between 39.2749 and 47.9208, averaged 45.1252 and rose 6.11%. The API holds daily XOF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-14 | 41.572038 |
| 2024-10-15 | 41.638629 |
| 2024-10-16 | 41.512096 |
| 2024-10-17 | 41.451364 |
| 2024-10-18 | 41.55975 |
| 2024-10-19 | 41.711753 |
| 2024-10-20 | 41.473143 |
| 2024-10-21 | 41.600587 |
| 2024-10-22 | 41.701847 |
| 2024-10-23 | 41.682614 |
| 2024-10-24 | 41.872205 |
| 2024-10-25 | 41.872463 |
| 2024-10-26 | 41.766929 |
| 2024-10-27 | 41.724017 |
| 2024-10-28 | 41.822901 |
| 2024-10-29 | 41.749453 |
| 2024-10-30 | 41.903307 |
| 2024-10-31 | 41.946293 |
| 2024-11-01 | 41.923939 |
| 2024-11-02 | 41.957472 |
| 2024-11-03 | 41.892837 |
| 2024-11-04 | 42.097809 |
| 2024-11-05 | 42.209306 |
| 2024-11-06 | 41.583853 |
| 2024-11-07 | 41.859603 |
| 2024-11-08 | 41.59503 |
| 2024-11-09 | 41.29564 |
| 2024-11-10 | 41.357826 |
| 2024-11-11 | 41.167549 |
| 2024-11-12 | 41.06519 |
| 2024-11-13 | 40.992898 |
| 2024-11-14 | 40.868069 |
| 2024-11-15 | 40.903689 |
| 2024-11-16 | 40.796807 |
| 2024-11-17 | 40.884218 |
| 2024-11-18 | 40.993514 |
| 2024-11-19 | 40.997637 |
| 2024-11-20 | 40.88554 |
| 2024-11-21 | 40.747718 |
| 2024-11-22 | 40.398143 |
| 2024-11-23 | 40.380628 |
| 2024-11-24 | 40.379575 |
| 2024-11-25 | 40.702506 |
| 2024-11-26 | 40.711207 |
| 2024-11-27 | 40.878008 |
| 2024-11-28 | 40.847598 |
| 2024-11-29 | 40.86852 |
| 2024-11-30 | 40.882687 |
| 2024-12-01 | 40.740948 |
| 2024-12-02 | 40.7469 |
| 2024-12-03 | 40.913454 |
| 2024-12-04 | 40.882783 |
| 2024-12-05 | 41.066996 |
| 2024-12-06 | 41.079131 |
| 2024-12-07 | 40.893629 |
| 2024-12-08 | 40.954637 |
| 2024-12-09 | 41.085903 |
| 2024-12-10 | 40.925966 |
| 2024-12-11 | 40.839098 |
| 2024-12-12 | 40.831493 |
| 2024-12-13 | 40.847955 |
| 2024-12-14 | 40.712956 |
| 2024-12-15 | 40.718411 |
| 2024-12-16 | 40.877775 |
| 2024-12-17 | 40.900283 |
| 2024-12-18 | 40.752687 |
| 2024-12-19 | 40.552707 |
| 2024-12-20 | 40.675161 |
| 2024-12-21 | 40.472053 |
| 2024-12-22 | 40.629453 |
| 2024-12-23 | 40.641501 |
| 2024-12-24 | 40.581438 |
| 2024-12-25 | 40.182196 |
| 2024-12-26 | 40.615526 |
| 2024-12-27 | 40.601742 |
| 2024-12-28 | 40.471796 |
| 2024-12-29 | 40.487587 |
| 2024-12-30 | 40.573704 |
| 2024-12-31 | 40.453635 |
| 2025-01-01 | 40.199909 |
| 2025-01-02 | 40.09052 |
| 2025-01-03 | 40.0598 |
| 2025-01-04 | 39.957933 |
| 2025-01-05 | 39.996663 |
| 2025-01-06 | 40.316787 |
| 2025-01-07 | 40.143159 |
| 2025-01-08 | 39.906344 |
| 2025-01-09 | 39.906496 |
| 2025-01-10 | 39.797727 |
| 2025-01-11 | 39.670691 |
| 2025-01-12 | 39.672414 |
| 2025-01-13 | 39.644402 |
| 2025-01-14 | 39.879532 |
| 2025-01-15 | 39.938125 |
| 2025-01-16 | 39.890534 |
| 2025-01-17 | 39.816149 |
| 2025-01-18 | 39.661397 |
| 2025-01-19 | 39.628388 |
| 2025-01-20 | 40.129226 |
| 2025-01-21 | 40.050434 |
| 2025-01-22 | 39.993881 |
| 2025-01-23 | 39.826061 |
| 2025-01-24 | 40.042882 |
| 2025-01-25 | 40.157483 |
| 2025-01-26 | 39.949018 |
| 2025-01-27 | 39.978158 |
| 2025-01-28 | 39.689428 |
| 2025-01-29 | 39.67385 |
| 2025-01-30 | 39.706605 |
| 2025-01-31 | 39.664645 |
| 2025-02-01 | 39.612822 |
| 2025-02-02 | 39.274856 |
| 2025-02-03 | 39.671058 |
| 2025-02-04 | 39.936142 |
| 2025-02-05 | 39.944545 |
| 2025-02-06 | 40.018959 |
| 2025-02-07 | 40.104504 |
| 2025-02-08 | 39.862513 |
| 2025-02-09 | 39.777979 |
| 2025-02-10 | 40.058773 |
| 2025-02-11 | 40.352824 |
| 2025-02-12 | 40.592772 |
| 2025-02-13 | 40.632866 |
| 2025-02-14 | 40.796538 |
| 2025-02-15 | 40.632071 |
| 2025-02-16 | 40.67248 |
| 2025-02-17 | 40.856442 |
| 2025-02-18 | 40.85934 |
| 2025-02-19 | 40.77331 |
| 2025-02-20 | 40.927958 |
| 2025-02-21 | 40.940005 |
| 2025-02-22 | 40.731096 |
| 2025-02-23 | 40.748026 |
| 2025-02-24 | 40.905874 |
| 2025-02-25 | 41.052585 |
| 2025-02-26 | 41.090658 |
| 2025-02-27 | 40.854126 |
| 2025-02-28 | 40.716589 |
| 2025-03-01 | 40.431096 |
| 2025-03-02 | 40.56048 |
| 2025-03-03 | 41.064467 |
| 2025-03-04 | 41.328611 |
| 2025-03-05 | 42.022932 |
| 2025-03-06 | 42.180029 |
| 2025-03-07 | 42.419003 |
| 2025-03-08 | 42.115395 |
| 2025-03-09 | 41.787643 |
| 2025-03-10 | 42.40349 |
| 2025-03-11 | 42.645888 |
| 2025-03-12 | 42.556656 |
| 2025-03-13 | 42.449328 |
| 2025-03-14 | 42.542377 |
| 2025-03-15 | 42.339559 |
| 2025-03-16 | 42.252642 |
| 2025-03-17 | 42.5671 |
| 2025-03-18 | 42.625903 |
| 2025-03-19 | 42.44294 |
| 2025-03-20 | 42.267436 |
| 2025-03-21 | 42.252291 |
| 2025-03-22 | 42.263071 |
| 2025-03-23 | 42.233722 |
| 2025-03-24 | 42.208174 |
| 2025-03-25 | 42.226213 |
| 2025-03-26 | 42.030288 |
| 2025-03-27 | 42.174317 |
| 2025-03-28 | 42.437157 |
| 2025-03-29 | 42.373399 |
| 2025-03-30 | 42.34333 |
| 2025-03-31 | 42.468139 |
| 2025-04-01 | 42.485354 |
| 2025-04-02 | 42.577233 |
| 2025-04-03 | 43.672755 |
| 2025-04-04 | 43.512029 |
| 2025-04-05 | 43.052506 |
| 2025-04-06 | 42.7384 |
| 2025-04-07 | 43.266613 |
| 2025-04-08 | 43.685718 |
| 2025-04-09 | 44.059979 |
| 2025-04-10 | 44.153139 |
| 2025-04-11 | 44.952884 |
| 2025-04-12 | 44.60561 |
| 2025-04-13 | 44.207167 |
| 2025-04-14 | 45.126206 |
| 2025-04-15 | 44.911789 |
| 2025-04-16 | 45.186717 |
| 2025-04-17 | 45.174107 |
| 2025-04-18 | 45.403218 |
| 2025-04-19 | 44.811974 |
| 2025-04-20 | 44.689072 |
| 2025-04-21 | 45.869451 |
| 2025-04-22 | 45.723621 |
| 2025-04-23 | 45.343217 |
| 2025-04-24 | 45.392718 |
| 2025-04-25 | 45.373628 |
| 2025-04-26 | 45.17392 |
| 2025-04-27 | 44.788749 |
| 2025-04-28 | 45.37967 |
| 2025-04-29 | 45.415805 |
| 2025-04-30 | 45.238721 |
| 2025-05-01 | 44.941146 |
| 2025-05-02 | 45.075277 |
| 2025-05-03 | 44.713434 |
| 2025-05-04 | 44.357259 |
| 2025-05-05 | 45.022994 |
| 2025-05-06 | 45.126998 |
| 2025-05-07 | 45.196464 |
| 2025-05-08 | 44.917626 |
| 2025-05-09 | 44.916162 |
| 2025-05-10 | 44.654585 |
| 2025-05-11 | 44.121044 |
| 2025-05-12 | 44.277615 |
| 2025-05-13 | 44.513443 |
| 2025-05-14 | 44.74678 |
| 2025-05-15 | 44.645817 |
| 2025-05-16 | 44.57375 |
| 2025-05-17 | 43.926865 |
| 2025-05-18 | 43.753787 |
| 2025-05-19 | 44.924532 |
| 2025-05-20 | 45.003818 |
| 2025-05-21 | 45.312113 |
| 2025-05-22 | 45.153685 |
| 2025-05-23 | 45.358716 |
| 2025-05-24 | 44.720487 |
| 2025-05-25 | 44.703159 |
| 2025-05-26 | 45.429374 |
| 2025-05-27 | 45.261953 |
| 2025-05-28 | 45.183339 |
| 2025-05-29 | 45.360919 |
| 2025-05-30 | 45.441685 |
| 2025-05-31 | 45.010946 |
| 2025-06-01 | 44.652785 |
| 2025-06-02 | 45.794399 |
| 2025-06-03 | 45.684283 |
| 2025-06-04 | 45.81662 |
| 2025-06-05 | 45.884042 |
| 2025-06-06 | 45.713636 |
| 2025-06-07 | 44.939402 |
| 2025-06-08 | 44.872579 |
| 2025-06-09 | 45.724422 |
| 2025-06-10 | 45.723924 |
| 2025-06-11 | 45.899502 |
| 2025-06-12 | 46.334866 |
| 2025-06-13 | 46.249819 |
| 2025-06-14 | 46.200693 |
| 2025-06-15 | 45.530946 |
| 2025-06-16 | 46.423413 |
| 2025-06-17 | 46.237622 |
| 2025-06-18 | 46.155112 |
| 2025-06-19 | 46.079735 |
| 2025-06-20 | 46.307305 |
| 2025-06-21 | 46.096494 |
| 2025-06-22 | 45.531066 |
| 2025-06-23 | 46.377991 |
| 2025-06-24 | 46.742844 |
| 2025-06-25 | 46.707266 |
| 2025-06-26 | 46.926356 |
| 2025-06-27 | 46.865824 |
| 2025-06-28 | 46.348998 |
| 2025-06-29 | 46.335724 |
| 2025-06-30 | 46.996648 |
| 2025-07-01 | 47.141894 |
| 2025-07-02 | 47.118074 |
| 2025-07-03 | 47.07395 |
| 2025-07-04 | 47.046332 |
| 2025-07-05 | 47.035973 |
| 2025-07-06 | 46.80609 |
| 2025-07-07 | 46.772834 |
| 2025-07-08 | 46.731922 |
| 2025-07-09 | 46.807786 |
| 2025-07-10 | 46.743772 |
| 2025-07-11 | 46.709553 |
| 2025-07-12 | 46.517297 |
| 2025-07-13 | 46.220875 |
| 2025-07-14 | 46.669451 |
| 2025-07-15 | 46.581567 |
| 2025-07-16 | 46.575334 |
| 2025-07-17 | 46.429793 |
| 2025-07-18 | 46.629283 |
| 2025-07-19 | 46.323996 |
| 2025-07-20 | 45.980515 |
| 2025-07-21 | 46.73277 |
| 2025-07-22 | 46.941603 |
| 2025-07-23 | 46.977318 |
| 2025-07-24 | 47.092565 |
| 2025-07-25 | 46.964165 |
| 2025-07-26 | 46.757416 |
| 2025-07-27 | 46.422977 |
| 2025-07-28 | 46.59315 |
| 2025-07-29 | 46.227981 |
| 2025-07-30 | 45.904591 |
| 2025-07-31 | 45.587658 |
| 2025-08-01 | 45.903263 |
| 2025-08-02 | 46.23983 |
| 2025-08-03 | 45.93231 |
| 2025-08-04 | 46.17422 |
| 2025-08-05 | 46.191762 |
| 2025-08-06 | 46.562859 |
| 2025-08-07 | 46.671619 |
| 2025-08-08 | 46.670931 |
| 2025-08-09 | 46.484399 |
| 2025-08-10 | 46.097054 |
| 2025-08-11 | 46.699175 |
| 2025-08-12 | 46.958327 |
| 2025-08-13 | 47.356944 |
| 2025-08-14 | 47.146098 |
| 2025-08-15 | 47.287927 |
| 2025-08-16 | 46.726511 |
| 2025-08-17 | 46.503413 |
| 2025-08-18 | 47.197211 |
| 2025-08-19 | 47.24185 |
| 2025-08-20 | 47.195258 |
| 2025-08-21 | 47.159413 |
| 2025-08-22 | 47.216821 |
| 2025-08-23 | 47.232527 |
| 2025-08-24 | 47.081137 |
| 2025-08-25 | 47.145163 |
| 2025-08-26 | 47.117481 |
| 2025-08-27 | 46.820206 |
| 2025-08-28 | 47.123097 |
| 2025-08-29 | 47.16603 |
| 2025-08-30 | 47.002306 |
| 2025-08-31 | 46.546246 |
| 2025-09-01 | 47.278206 |
| 2025-09-02 | 46.890029 |
| 2025-09-03 | 47.104096 |
| 2025-09-04 | 47.080119 |
| 2025-09-05 | 47.388386 |
| 2025-09-06 | 47.122432 |
| 2025-09-07 | 46.866911 |
| 2025-09-08 | 47.506588 |
| 2025-09-09 | 47.433945 |
| 2025-09-10 | 47.333885 |
| 2025-09-11 | 47.382796 |
| 2025-09-12 | 47.37585 |
| 2025-09-13 | 47.281312 |
| 2025-09-14 | 46.81205 |
| 2025-09-15 | 47.559925 |
| 2025-09-16 | 47.903498 |
| 2025-09-17 | 47.920752 |
| 2025-09-18 | 47.742267 |
| 2025-09-19 | 47.491812 |
| 2025-09-20 | 47.190643 |
| 2025-09-21 | 46.854724 |
| 2025-09-22 | 47.737269 |
| 2025-09-23 | 47.844097 |
| 2025-09-24 | 47.619206 |
| 2025-09-25 | 47.377097 |
| 2025-09-26 | 47.310675 |
| 2025-09-27 | 47.307321 |
| 2025-09-28 | 47.058798 |
| 2025-09-29 | 47.452554 |
| 2025-09-30 | 47.148751 |
| 2025-10-01 | 47.479378 |
| 2025-10-02 | 47.399057 |
| 2025-10-03 | 47.449863 |
| 2025-10-04 | 47.388362 |
| 2025-10-05 | 47.126825 |
| 2025-10-06 | 47.213885 |
| 2025-10-07 | 47.745066 |
| 2025-10-08 | 47.736695 |
| 2025-10-09 | 46.768566 |
| 2025-10-10 | 46.672908 |
| 2025-10-11 | 46.454241 |
| 2025-10-12 | 46.739639 |
| 2025-10-13 | 46.70001 |
| 2025-10-14 | 46.675342 |
| 2025-10-15 | 46.861188 |
| 2025-10-16 | 47.00451 |
| 2025-10-17 | 47.096679 |
| 2025-10-18 | 46.873415 |
| 2025-10-19 | 46.956586 |
| 2025-10-20 | 46.995812 |
| 2025-10-21 | 46.842023 |
| 2025-10-22 | 46.797888 |
| 2025-10-23 | 46.777766 |
| 2025-10-24 | 46.80195 |
| 2025-10-25 | 46.855572 |
| 2025-10-26 | 46.799876 |
| 2025-10-27 | 46.843757 |
| 2025-10-28 | 46.947002 |
| 2025-10-29 | 46.866994 |
| 2025-10-30 | 46.695559 |
| 2025-10-31 | 46.518243 |
| 2025-11-01 | 46.282558 |
| 2025-11-02 | 46.413393 |
| 2025-11-03 | 46.378361 |
| 2025-11-04 | 46.29961 |
| 2025-11-05 | 46.248627 |
| 2025-11-06 | 46.383215 |
| 2025-11-07 | 46.487767 |
| 2025-11-08 | 46.207906 |
| 2025-11-09 | 46.487515 |
| 2025-11-10 | 46.509898 |
| 2025-11-11 | 46.565218 |
| 2025-11-12 | 46.67284 |
| 2025-11-13 | 46.801877 |
| 2025-11-14 | 46.866743 |
| 2025-11-15 | 46.599004 |
| 2025-11-16 | 46.790194 |
| 2025-11-17 | 46.7458 |
| 2025-11-18 | 46.75084 |
| 2025-11-19 | 46.667579 |
| 2025-11-20 | 46.498651 |
| 2025-11-21 | 46.487283 |
| 2025-11-22 | 46.098865 |
| 2025-11-23 | 46.416898 |
| 2025-11-24 | 46.479553 |
| 2025-11-25 | 46.576497 |
| 2025-11-26 | 46.727338 |
| 2025-11-27 | 46.783627 |
| 2025-11-28 | 46.725277 |
| 2025-11-29 | 46.45114 |
| 2025-11-30 | 46.721935 |
| 2025-12-01 | 46.831724 |
| 2025-12-02 | 46.840696 |
| 2025-12-03 | 47.009454 |
| 2025-12-04 | 47.034299 |
| 2025-12-05 | 46.981967 |
| 2025-12-06 | 46.797649 |
| 2025-12-07 | 46.923318 |
| 2025-12-08 | 46.968402 |
| 2025-12-09 | 46.940836 |
| 2025-12-10 | 46.968004 |
| 2025-12-11 | 47.212029 |
| 2025-12-12 | 47.233567 |
| 2025-12-13 | 47.080679 |
| 2025-12-14 | 47.204522 |
| 2025-12-15 | 47.269147 |
| 2025-12-16 | 47.365048 |
| 2025-12-17 | 47.287808 |
| 2025-12-18 | 47.255628 |
| 2025-12-19 | 47.170342 |
| 2025-12-20 | 47.045591 |
| 2025-12-21 | 47.12264 |
| 2025-12-22 | 47.259379 |
| 2025-12-23 | 47.443677 |
| 2025-12-24 | 47.471382 |
| 2025-12-25 | 47.312421 |
| 2025-12-26 | 47.386477 |
| 2025-12-27 | 47.360898 |
| 2025-12-28 | 47.348294 |
| 2025-12-29 | 47.346487 |
| 2025-12-30 | 47.276491 |
| 2025-12-31 | 47.218111 |
| 2026-01-01 | 47.27819 |
| 2026-01-02 | 47.18114 |
| 2026-01-03 | 47.036059 |
| 2026-01-04 | 47.132683 |
| 2026-01-05 | 47.019617 |
| 2026-01-06 | 47.073469 |
| 2026-01-07 | 46.986647 |
| 2026-01-08 | 46.895882 |
| 2026-01-09 | 46.793953 |
| 2026-01-10 | 46.704715 |
| 2026-01-11 | 46.738809 |
| 2026-01-12 | 46.89943 |
| 2026-01-13 | 46.856123 |
| 2026-01-14 | 46.817036 |
| 2026-01-15 | 46.717682 |
| 2026-01-16 | 46.639495 |
| 2026-01-17 | 46.408087 |
| 2026-01-18 | 46.561761 |
| 2026-01-19 | 46.743309 |
| 2026-01-20 | 46.995401 |
| 2026-01-21 | 47.06313 |
| 2026-01-22 | 47.058406 |
| 2026-01-23 | 47.215032 |
| 2026-01-24 | 47.340858 |
| 2026-01-25 | 47.551407 |
| 2026-01-26 | 47.550194 |
| 2026-01-27 | 47.641096 |
| 2026-01-28 | 47.783184 |
| 2026-01-29 | 47.668655 |
| 2026-01-30 | 47.250892 |
| 2026-01-31 | 46.985231 |
| 2026-02-01 | 47.024369 |
| 2026-02-02 | 47.061106 |
| 2026-02-03 | 46.977627 |
| 2026-02-04 | 46.97091 |
| 2026-02-05 | 46.85315 |
| 2026-02-06 | 46.871611 |
| 2026-02-07 | 46.499086 |
| 2026-02-08 | 46.656796 |
| 2026-02-09 | 47.082018 |
| 2026-02-10 | 47.143478 |
| 2026-02-11 | 47.247418 |
| 2026-02-12 | 47.151633 |
| 2026-02-13 | 47.122135 |
| 2026-02-14 | 46.746145 |
| 2026-02-15 | 47.07646 |
| 2026-02-16 | 47.094866 |
| 2026-02-17 | 47.02733 |
| 2026-02-18 | 46.967304 |
| 2026-02-19 | 46.745 |
| 2026-02-20 | 46.745387 |
| 2026-02-21 | 46.428521 |
| 2026-02-22 | 46.746825 |
| 2026-02-23 | 47.031346 |
| 2026-02-24 | 47.164695 |
| 2026-02-25 | 47.135634 |
| 2026-02-26 | 47.117744 |
| 2026-02-27 | 47.048539 |
| 2026-02-28 | 47.03341 |
| 2026-03-01 | 46.861995 |
| 2026-03-02 | 46.890031 |
| 2026-03-03 | 46.628004 |
| 2026-03-04 | 46.581561 |
| 2026-03-05 | 46.526382 |
| 2026-03-06 | 46.53114 |
| 2026-03-07 | 46.212084 |
| 2026-03-08 | 46.375305 |
| 2026-03-09 | 46.488993 |
| 2026-03-10 | 46.678242 |
| 2026-03-11 | 46.57832 |
| 2026-03-12 | 46.343946 |
| 2026-03-13 | 46.135709 |
| 2026-03-14 | 46.033591 |
| 2026-03-15 | 45.968683 |
| 2026-03-16 | 46.105307 |
| 2026-03-17 | 46.295443 |
| 2026-03-18 | 46.342365 |
| 2026-03-19 | 46.272704 |
| 2026-03-20 | 46.506954 |
| 2026-03-21 | 46.505155 |
| 2026-03-22 | 46.453476 |
| 2026-03-23 | 46.593161 |
| 2026-03-24 | 46.726001 |
| 2026-03-25 | 46.708732 |
| 2026-03-26 | 46.532654 |
| 2026-03-27 | 46.435364 |
| 2026-03-28 | 46.36881 |
| 2026-03-29 | 46.290085 |
| 2026-03-30 | 46.271097 |
| 2026-03-31 | 46.35095 |
| 2026-04-01 | 46.678644 |
| 2026-04-02 | 46.49976 |
| 2026-04-03 | 46.398041 |
| 2026-04-04 | 46.283587 |
| 2026-04-05 | 46.338649 |
| 2026-04-06 | 46.492399 |
| 2026-04-07 | 46.580832 |
| 2026-04-08 | 47.04699 |
| 2026-04-09 | 47.021083 |
| 2026-04-10 | 47.165141 |
| 2026-04-11 | 46.986317 |
| 2026-04-12 | 46.94923 |
| 2026-04-13 | 47.173621 |
| 2026-04-14 | 47.479126 |
| 2026-04-15 | 47.493916 |
| 2026-04-16 | 47.490939 |
| 2026-04-17 | 47.477415 |
| 2026-04-18 | 47.322246 |
| 2026-04-19 | 47.189577 |
| 2026-04-20 | 47.409272 |
| 2026-04-21 | 47.376649 |
| 2026-04-22 | 47.252785 |
| 2026-04-23 | 47.109817 |
| 2026-04-24 | 47.12832 |
| 2026-04-25 | 47.107523 |
| 2026-04-26 | 47.139887 |
| 2026-04-27 | 47.276193 |
| 2026-04-28 | 47.183011 |
| 2026-04-29 | 47.146142 |
| 2026-04-30 | 47.147477 |
| 2026-05-01 | 47.317076 |
| 2026-05-02 | 47.064257 |
| 2026-05-03 | 47.213852 |
| 2026-05-04 | 47.195673 |
| 2026-05-05 | 47.092543 |
| 2026-05-06 | 47.294395 |
| 2026-05-07 | 47.310452 |
| 2026-05-08 | 47.320575 |
| 2026-05-09 | 47.188933 |
| 2026-05-10 | 47.338914 |
| 2026-05-11 | 47.400261 |
| 2026-05-12 | 47.319915 |
| 2026-05-13 | 47.237463 |
| 2026-05-14 | 47.171803 |
| 2026-05-15 | 46.907626 |
| 2026-05-16 | 46.698492 |
| 2026-05-17 | 46.814124 |
| 2026-05-18 | 46.913897 |
| 2026-05-19 | 46.872549 |
| 2026-05-20 | 46.804725 |
| 2026-05-21 | 46.842059 |
| 2026-05-22 | 46.810138 |
| 2026-05-23 | 46.342988 |
| 2026-05-24 | 46.810376 |
| 2026-05-25 | 46.953338 |
| 2026-05-26 | 46.888178 |
| 2026-05-27 | 46.873319 |
| 2026-05-28 | 46.812842 |
| 2026-05-29 | 46.910687 |
| 2026-05-30 | 46.77129 |
| 2026-05-31 | 46.844873 |
| 2026-06-01 | 46.866177 |
| 2026-06-02 | 46.866017 |
| 2026-06-03 | 46.788894 |
| 2026-06-04 | 46.790969 |
| 2026-06-05 | 46.699191 |
| 2026-06-06 | 46.262543 |
| 2026-06-08 | 46.471844 |
| 2026-06-09 | 46.51727 |
| 2026-06-10 | 46.486315 |
| 2026-06-11 | 46.487346 |
| 2026-06-12 | 46.593411 |
| 2026-06-13 | 46.524906 |
| 2026-06-14 | 46.604912 |
| 2026-06-15 | 46.666898 |
| 2026-06-16 | 46.646566 |
| 2026-06-17 | 46.650952 |
| 2026-06-18 | 46.273231 |
| 2026-06-19 | 46.14114 |
| 2026-06-20 | 46.078933 |
| 2026-06-21 | 46.148787 |
| 2026-06-22 | 46.088048 |
| 2026-06-23 | 45.922822 |
| 2026-06-24 | 45.739508 |
| 2026-06-25 | 45.765958 |
| 2026-06-26 | 45.831468 |
| 2026-06-27 | 45.733742 |
| 2026-06-28 | 45.733646 |
| 2026-06-29 | 45.870007 |
| 2026-06-30 | 45.910118 |
| 2026-07-01 | 45.857954 |
| 2026-07-02 | 45.88998 |
| 2026-07-03 | 46.02399 |
| 2026-07-04 | 45.824379 |
| 2026-07-05 | 45.971794 |
| 2026-07-06 | 45.978975 |
| 2026-07-07 | 45.980932 |
| 2026-07-08 | 45.911086 |
| 2026-07-09 | 45.973357 |
| 2026-07-10 | 45.95466 |
| 2026-07-11 | 45.645235 |
| 2026-07-12 | 45.676564 |
| 2026-07-13 | 45.804987 |
| 2026-07-14 | 45.816373 |
| 2026-07-15 | 45.95219 |
| 2026-07-16 | 46.01815 |
| 2026-07-17 | 45.978834 |
| 2026-07-18 | 45.791496 |
| 2026-07-19 | 45.815693 |
| 2026-07-20 | 45.944625 |
| 2026-07-21 | 45.932248 |
| 2026-07-22 | 45.929559 |
| 2026-07-23 | 45.883482 |
| 2026-07-24 | 45.806463 |
| 2026-07-25 | 45.654288 |
| 2026-07-26 | 45.787512 |
| 2026-07-27 | 45.853345 |
| 2026-07-28 | 45.811407 |
| 2026-07-29 | 45.934163 |
| 2026-07-30 | 46.165608 |
| 2026-07-31 | 46.302017 |
| 2026-08-01 | 46.140497 |
| 2026-08-02 | 46.361908 |
| 2026-08-03 | 46.336394 |
| 2026-08-04 | 46.305393 |
| 2026-08-05 | 46.378393 |
| 2026-08-06 | 46.323509 |
| 2026-08-07 | 46.259973 |
| 2026-08-08 | 46.188905 |
| 2026-08-09 | 46.318675 |
| 2026-08-10 | 46.219971 |
| 2026-08-11 | 46.142495 |
| 2026-08-12 | 46.096343 |
| 2026-08-13 | 45.957129 |
| 2026-08-14 | 46.155121 |
| 2026-08-15 | 46.24831 |
| 2026-08-16 | 46.192211 |
| 2026-08-17 | 46.423769 |
| 2026-08-18 | 46.368577 |
| 2026-08-19 | 46.553866 |
| 2026-08-20 | 46.685834 |
| 2026-08-21 | 46.656339 |
| 2026-08-22 | 46.380269 |
| 2026-08-23 | 46.48549 |
| 2026-08-24 | 46.665744 |
| 2026-08-25 | 46.625398 |
| 2026-08-26 | 46.556879 |
| 2026-08-27 | 46.499472 |
| 2026-08-28 | 46.380767 |
| 2026-08-29 | 46.110703 |
| 2026-08-30 | 46.165379 |
| 2026-08-31 | 46.265694 |
| 2026-09-01 | 46.266214 |
| 2026-09-02 | 46.188998 |
| 2026-09-03 | 46.343614 |
| 2026-09-04 | 46.367721 |
| 2026-09-05 | 46.155398 |
| 2026-09-06 | 46.246737 |
| 2026-09-07 | 46.313974 |
| 2026-09-08 | 46.223776 |
| 2026-09-09 | 46.170665 |
| 2026-09-10 | 46.093 |
| 2026-09-11 | 46.004369 |
| 2026-09-12 | 45.679487 |
| 2026-09-13 | 45.836682 |
| 2026-09-14 | 45.872586 |
| 2026-09-15 | 45.878154 |
| 2026-09-16 | 45.845139 |
| 2026-09-17 | 45.634243 |
| 2026-09-18 | 45.678975 |
| 2026-09-19 | 45.528211 |
| 2026-09-20 | 45.662852 |
| 2026-09-21 | 45.670257 |
| 2026-09-22 | 45.608968 |
| 2026-09-23 | 45.37401 |
| 2026-09-24 | 45.241201 |
| 2026-09-25 | 45.248286 |
| 2026-09-26 | 45.092662 |
| 2026-09-27 | 45.201359 |
| 2026-09-28 | 45.187769 |
| 2026-09-29 | 45.094503 |
| 2026-09-30 | 45.048357 |
| 2026-10-01 | 44.812725 |
| 2026-10-02 | 44.727687 |
| 2026-10-03 | 44.609048 |
| 2026-10-04 | 44.774905 |
| 2026-10-05 | 44.556371 |
| 2026-10-06 | 44.693898 |
| 2026-10-07 | 44.557957 |
| 2026-10-08 | 44.457496 |
| 2026-10-09 | 44.381867 |
| 2026-10-10 | 44.026338 |
| 2026-10-11 | 44.290775 |
| 2026-10-12 | 44.322933 |
| 2026-10-13 | 44.338661 |
| 2026-10-14 | 44.113302 |
High
47.9208
Low
39.2749
Average
45.1252
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/VND API questions
How do I get the XOF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/VND rate in rates.VND.
How far back does XOF/VND historical data go?
Daily XOF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.