XOF to VEF exchange rate API
CFA Franc BCEAO to Bolivar · quoted 2026-10-17
150420.26
▲ +2208.42% over 2Y
1 XOF = 150420.26 VEF · 1 VEF = 0.000007 XOF · Get this rate via the API
1 XOF buys 150420.26 VEF as of 2026-10-17, so 1 VEF buys 0.000007 XOF. Over the last 2 years, XOF/VEF traded between 6485.87 and 150420.26, averaged 50641.66 and rose 2208.42%. The API holds daily XOF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-17 | 6516.152881 |
| 2024-10-18 | 6549.413248 |
| 2024-10-19 | 6485.874324 |
| 2024-10-20 | 6522.489106 |
| 2024-10-21 | 6542.170722 |
| 2024-10-22 | 6531.137665 |
| 2024-10-23 | 6544.645075 |
| 2024-10-24 | 6596.945449 |
| 2024-10-25 | 6837.433564 |
| 2024-10-26 | 6745.504233 |
| 2024-10-27 | 6800.596942 |
| 2024-10-28 | 6866.221105 |
| 2024-10-29 | 6974.219046 |
| 2024-10-30 | 7064.12079 |
| 2024-10-31 | 7151.649205 |
| 2024-11-01 | 7167.672883 |
| 2024-11-02 | 7099.542029 |
| 2024-11-03 | 7144.326264 |
| 2024-11-04 | 7218.181704 |
| 2024-11-05 | 7230.357575 |
| 2024-11-06 | 7210.409604 |
| 2024-11-07 | 7303.864071 |
| 2024-11-08 | 7342.698628 |
| 2024-11-09 | 7216.63214 |
| 2024-11-10 | 7357.990636 |
| 2024-11-11 | 7356.260239 |
| 2024-11-12 | 7328.093473 |
| 2024-11-13 | 7340.341422 |
| 2024-11-14 | 7324.077173 |
| 2024-11-15 | 7403.10268 |
| 2024-11-16 | 7349.781738 |
| 2024-11-17 | 7410.524381 |
| 2024-11-18 | 7462.493316 |
| 2024-11-19 | 7462.525892 |
| 2024-11-20 | 7447.670198 |
| 2024-11-21 | 7455.745298 |
| 2024-11-22 | 7433.991682 |
| 2024-11-23 | 7397.833146 |
| 2024-11-24 | 7441.282574 |
| 2024-11-25 | 7542.841342 |
| 2024-11-26 | 7545.889221 |
| 2024-11-27 | 7601.496194 |
| 2024-11-28 | 7621.094618 |
| 2024-11-29 | 7695.639721 |
| 2024-11-30 | 7668.39395 |
| 2024-12-01 | 7714.209127 |
| 2024-12-02 | 7714.758499 |
| 2024-12-03 | 7764.933022 |
| 2024-12-04 | 7777.556736 |
| 2024-12-05 | 7857.600948 |
| 2024-12-06 | 7901.139906 |
| 2024-12-07 | 7851.031718 |
| 2024-12-08 | 7913.084269 |
| 2024-12-09 | 7982.634696 |
| 2024-12-10 | 7966.536276 |
| 2024-12-11 | 7984.646533 |
| 2024-12-12 | 8033.757941 |
| 2024-12-13 | 8106.438823 |
| 2024-12-14 | 8048.622551 |
| 2024-12-15 | 8136.701185 |
| 2024-12-16 | 8187.333076 |
| 2024-12-17 | 8187.912893 |
| 2024-12-18 | 8177.796434 |
| 2024-12-19 | 8201.893573 |
| 2024-12-20 | 8297.001255 |
| 2024-12-21 | 8184.134042 |
| 2024-12-22 | 8288.169285 |
| 2024-12-23 | 8317.206711 |
| 2024-12-24 | 8328.475529 |
| 2024-12-25 | 8181.985448 |
| 2024-12-26 | 8338.598196 |
| 2024-12-27 | 8345.683428 |
| 2024-12-28 | 8218.740894 |
| 2024-12-29 | 8304.361709 |
| 2024-12-30 | 8358.560542 |
| 2024-12-31 | 8342.035895 |
| 2025-01-01 | 8266.041527 |
| 2025-01-02 | 8280.124394 |
| 2025-01-03 | 8366.422929 |
| 2025-01-04 | 8321.592759 |
| 2025-01-05 | 8403.715031 |
| 2025-01-06 | 8508.166466 |
| 2025-01-07 | 8476.397322 |
| 2025-01-08 | 8432.177648 |
| 2025-01-09 | 8462.437454 |
| 2025-01-10 | 8536.60055 |
| 2025-01-11 | 8403.950135 |
| 2025-01-12 | 8488.581605 |
| 2025-01-13 | 8495.809846 |
| 2025-01-14 | 8555.491926 |
| 2025-01-15 | 8580.084502 |
| 2025-01-16 | 8636.269035 |
| 2025-01-17 | 8696.55363 |
| 2025-01-18 | 8616.332135 |
| 2025-01-19 | 8698.064338 |
| 2025-01-20 | 8796.900953 |
| 2025-01-21 | 8805.755611 |
| 2025-01-22 | 8878.919234 |
| 2025-01-23 | 8932.182594 |
| 2025-01-24 | 9073.565859 |
| 2025-01-25 | 9057.67033 |
| 2025-01-26 | 9089.386527 |
| 2025-01-27 | 9137.132405 |
| 2025-01-28 | 9109.79709 |
| 2025-01-29 | 9176.072269 |
| 2025-01-30 | 9198.709564 |
| 2025-01-31 | 9281.42931 |
| 2025-02-01 | 9221.26335 |
| 2025-02-02 | 9244.451794 |
| 2025-02-03 | 9268.034636 |
| 2025-02-04 | 9367.378384 |
| 2025-02-05 | 9455.274656 |
| 2025-02-06 | 9525.967858 |
| 2025-02-07 | 9628.372395 |
| 2025-02-08 | 9516.41843 |
| 2025-02-09 | 9599.161048 |
| 2025-02-10 | 9663.912187 |
| 2025-02-11 | 9687.999708 |
| 2025-02-12 | 9801.941313 |
| 2025-02-13 | 9895.260931 |
| 2025-02-14 | 10042.779665 |
| 2025-02-15 | 9917.424926 |
| 2025-02-16 | 10022.635902 |
| 2025-02-17 | 10073.172545 |
| 2025-02-18 | 10052.601924 |
| 2025-02-19 | 10037.772891 |
| 2025-02-20 | 10125.322853 |
| 2025-02-21 | 10244.30466 |
| 2025-02-22 | 10099.998238 |
| 2025-02-23 | 10195.395039 |
| 2025-02-24 | 10281.397059 |
| 2025-02-25 | 10319.858741 |
| 2025-02-27 | 10377.207249 |
| 2025-02-28 | 10338.351172 |
| 2025-03-01 | 10196.120487 |
| 2025-03-02 | 10319.649691 |
| 2025-03-03 | 10451.381485 |
| 2025-03-04 | 10528.342541 |
| 2025-03-05 | 10675.30471 |
| 2025-03-06 | 10743.049627 |
| 2025-03-07 | 10831.413817 |
| 2025-03-08 | 10682.80625 |
| 2025-03-10 | 10873.441096 |
| 2025-03-11 | 11058.99066 |
| 2025-03-12 | 10985.031332 |
| 2025-03-13 | 10921.097909 |
| 2025-03-14 | 10954.59384 |
| 2025-03-15 | 10659.018621 |
| 2025-03-17 | 10999.793415 |
| 2025-03-18 | 11137.57922 |
| 2025-03-19 | 11279.797537 |
| 2025-03-20 | 11231.241808 |
| 2025-03-21 | 11310.906081 |
| 2025-03-22 | 11253.257507 |
| 2025-03-25 | 11375.015412 |
| 2025-03-26 | 11374.238347 |
| 2025-03-27 | 11467.289596 |
| 2025-03-28 | 11596.887805 |
| 2025-03-29 | 11502.451932 |
| 2025-03-30 | 11566.980193 |
| 2025-04-01 | 11648.391131 |
| 2025-04-02 | 11723.464818 |
| 2025-04-03 | 11994.579545 |
| 2025-04-04 | 11968.83605 |
| 2025-04-05 | 12037.10987 |
| 2025-04-06 | 11766.209571 |
| 2025-04-07 | 11950.645226 |
| 2025-04-08 | 12461.641209 |
| 2025-04-09 | 12622.339403 |
| 2025-04-10 | 12893.299663 |
| 2025-04-11 | 13622.076423 |
| 2025-04-12 | 13451.202603 |
| 2025-04-13 | 13344.816872 |
| 2025-04-14 | 13833.184419 |
| 2025-04-15 | 13676.594468 |
| 2025-04-16 | 13759.939484 |
| 2025-04-17 | 13965.033158 |
| 2025-04-18 | 14318.322971 |
| 2025-04-19 | 14041.261727 |
| 2025-04-20 | 14027.217634 |
| 2025-04-21 | 14488.347462 |
| 2025-04-22 | 14558.989308 |
| 2025-04-23 | 14463.554553 |
| 2025-04-24 | 14541.564546 |
| 2025-04-25 | 14775.208584 |
| 2025-04-26 | 14701.392576 |
| 2025-04-27 | 14613.608676 |
| 2025-04-28 | 15180.094226 |
| 2025-04-29 | 15286.340869 |
| 2025-04-30 | 15261.813748 |
| 2025-05-01 | 15266.007362 |
| 2025-05-02 | 15309.022621 |
| 2025-05-03 | 15235.37019 |
| 2025-05-04 | 15051.426518 |
| 2025-05-05 | 15554.242003 |
| 2025-05-06 | 15603.706154 |
| 2025-05-08 | 16032.420541 |
| 2025-05-09 | 16105.355965 |
| 2025-05-10 | 15929.796396 |
| 2025-05-11 | 15886.570915 |
| 2025-05-12 | 16021.210042 |
| 2025-05-13 | 16124.003322 |
| 2025-05-14 | 16258.845594 |
| 2025-05-15 | 16304.187942 |
| 2025-05-17 | 16092.52629 |
| 2025-05-18 | 16014.194562 |
| 2025-05-19 | 16500.007692 |
| 2025-05-20 | 16597.583989 |
| 2025-05-21 | 16710.392685 |
| 2025-05-22 | 16671.33268 |
| 2025-05-23 | 16764.72374 |
| 2025-05-24 | 16448.242518 |
| 2025-05-25 | 16428.561607 |
| 2025-05-26 | 16833.505435 |
| 2025-05-27 | 16798.948606 |
| 2025-05-28 | 16758.878399 |
| 2025-05-29 | 17002.53704 |
| 2025-05-30 | 17073.044467 |
| 2025-05-31 | 16803.215547 |
| 2025-06-01 | 16713.98491 |
| 2025-06-02 | 17215.183181 |
| 2025-06-03 | 17240.051747 |
| 2025-06-04 | 17286.548982 |
| 2025-06-05 | 17312.785241 |
| 2025-06-06 | 17434.36994 |
| 2025-06-07 | 17187.661778 |
| 2025-06-08 | 17066.522915 |
| 2025-06-09 | 17517.777243 |
| 2025-06-10 | 17587.468065 |
| 2025-06-11 | 17706.020987 |
| 2025-06-12 | 17981.193038 |
| 2025-06-13 | 18042.084288 |
| 2025-06-14 | 17952.15535 |
| 2025-06-15 | 17757.639804 |
| 2025-06-16 | 18194.228197 |
| 2025-06-17 | 18307.0528 |
| 2025-06-18 | 18302.558412 |
| 2025-06-19 | 18388.01266 |
| 2025-06-20 | 18546.316272 |
| 2025-06-21 | 18492.051595 |
| 2025-06-22 | 18324.397738 |
| 2025-06-23 | 18527.645859 |
| 2025-06-24 | 18888.149612 |
| 2025-06-25 | 18712.728452 |
| 2025-06-26 | 19194.743286 |
| 2025-06-27 | 19322.490833 |
| 2025-06-28 | 19164.464935 |
| 2025-06-29 | 19046.138874 |
| 2025-06-30 | 19380.127547 |
| 2025-07-01 | 19691.064807 |
| 2025-07-02 | 19787.284293 |
| 2025-07-03 | 19893.470311 |
| 2025-07-04 | 19979.053427 |
| 2025-07-05 | 19963.474051 |
| 2025-07-06 | 19972.201709 |
| 2025-07-07 | 19885.755775 |
| 2025-07-08 | 20188.534126 |
| 2025-07-09 | 20369.267545 |
| 2025-07-10 | 20457.708 |
| 2025-07-11 | 20530.173585 |
| 2025-07-12 | 20522.716309 |
| 2025-07-13 | 20326.045036 |
| 2025-07-14 | 20646.307575 |
| 2025-07-15 | 20701.602405 |
| 2025-07-16 | 20916.109097 |
| 2025-07-17 | 20979.243993 |
| 2025-07-18 | 21105.266385 |
| 2025-07-19 | 21086.363723 |
| 2025-07-20 | 20916.535647 |
| 2025-07-21 | 21264.641605 |
| 2025-07-22 | 21480.344006 |
| 2025-07-23 | 21772.031651 |
| 2025-07-24 | 21991.527306 |
| 2025-07-25 | 21895.258057 |
| 2025-07-26 | 21838.78736 |
| 2025-07-27 | 21676.727915 |
| 2025-07-28 | 21952.106099 |
| 2025-07-29 | 21765.883447 |
| 2025-07-30 | 21820.503654 |
| 2025-07-31 | 21829.260188 |
| 2025-08-01 | 22039.362843 |
| 2025-08-02 | 22258.997515 |
| 2025-08-03 | 22210.164127 |
| 2025-08-04 | 22487.832104 |
| 2025-08-05 | 22527.581013 |
| 2025-08-06 | 22878.694937 |
| 2025-08-07 | 23176.123712 |
| 2025-08-08 | 23267.055901 |
| 2025-08-09 | 23216.801563 |
| 2025-08-10 | 23166.632167 |
| 2025-08-11 | 23580.917631 |
| 2025-08-12 | 23781.167985 |
| 2025-08-13 | 24221.168623 |
| 2025-08-14 | 24264.350705 |
| 2025-08-15 | 24392.542969 |
| 2025-08-16 | 24374.274511 |
| 2025-08-17 | 24237.661933 |
| 2025-08-18 | 24716.252441 |
| 2025-08-19 | 24705.018322 |
| 2025-08-20 | 24805.703992 |
| 2025-08-21 | 24932.686428 |
| 2025-08-22 | 25202.544848 |
| 2025-08-23 | 25310.526899 |
| 2025-08-24 | 25206.791468 |
| 2025-08-25 | 25678.008495 |
| 2025-08-26 | 25460.634503 |
| 2025-08-27 | 25487.99714 |
| 2025-08-28 | 26094.253351 |
| 2025-08-29 | 26295.946585 |
| 2025-08-30 | 26401.450281 |
| 2025-08-31 | 26327.493515 |
| 2025-09-01 | 26905.507372 |
| 2025-09-02 | 26914.657693 |
| 2025-09-03 | 26975.555677 |
| 2025-09-04 | 27276.873517 |
| 2025-09-05 | 27594.50034 |
| 2025-09-06 | 27461.373533 |
| 2025-09-07 | 27431.005888 |
| 2025-09-08 | 27872.663166 |
| 2025-09-09 | 27981.30291 |
| 2025-09-10 | 28138.970762 |
| 2025-09-11 | 28407.114557 |
| 2025-09-13 | 28630.219462 |
| 2025-09-14 | 28566.124031 |
| 2025-09-15 | 29075.584791 |
| 2025-09-16 | 29428.765901 |
| 2025-09-17 | 29429.503477 |
| 2025-09-18 | 29456.504131 |
| 2025-09-19 | 29711.307622 |
| 2025-09-20 | 29538.410205 |
| 2025-09-21 | 29546.457329 |
| 2025-09-22 | 30411.362645 |
| 2025-09-23 | 30751.686116 |
| 2025-09-24 | 30768.202307 |
| 2025-09-25 | 30628.447361 |
| 2025-09-26 | 30740.355859 |
| 2025-09-27 | 30950.925059 |
| 2025-09-28 | 31189.09823 |
| 2025-09-29 | 31865.260588 |
| 2025-09-30 | 31627.85673 |
| 2025-10-01 | 32259.481925 |
| 2025-10-02 | 32495.731881 |
| 2025-10-03 | 32815.074091 |
| 2025-10-04 | 33141.995046 |
| 2025-10-05 | 33302.007386 |
| 2025-10-06 | 33530.519655 |
| 2025-10-07 | 33454.144592 |
| 2025-10-08 | 34087.135211 |
| 2025-10-09 | 33361.139529 |
| 2025-10-10 | 33742.4902 |
| 2025-10-11 | 34144.026957 |
| 2025-10-12 | 34159.641151 |
| 2025-10-13 | 34284.410448 |
| 2025-10-14 | 34255.471542 |
| 2025-10-15 | 35046.192047 |
| 2025-10-16 | 35757.09547 |
| 2025-10-17 | 36045.668996 |
| 2025-10-18 | 36155.927595 |
| 2025-10-19 | 36162.347985 |
| 2025-10-20 | 36152.916426 |
| 2025-10-21 | 36388.192469 |
| 2025-10-22 | 36601.534961 |
| 2025-10-23 | 37079.529277 |
| 2025-10-24 | 37557.910422 |
| 2025-10-25 | 37945.242278 |
| 2025-10-26 | 37961.106558 |
| 2025-10-27 | 38356.759459 |
| 2025-10-28 | 38303.270385 |
| 2025-10-29 | 38624.027499 |
| 2025-10-30 | 38911.823398 |
| 2025-10-31 | 38940.733474 |
| 2025-11-01 | 39259.548517 |
| 2025-11-02 | 39294.889122 |
| 2025-11-03 | 39129.229406 |
| 2025-11-04 | 39219.886819 |
| 2025-11-05 | 39341.919381 |
| 2025-11-06 | 39588.855455 |
| 2025-11-07 | 40062.807657 |
| 2025-11-08 | 40473.313499 |
| 2025-11-09 | 40194.642885 |
| 2025-11-10 | 40481.684718 |
| 2025-11-11 | 40678.343401 |
| 2025-11-12 | 40724.008139 |
| 2025-11-13 | 41279.509018 |
| 2025-11-14 | 41287.029478 |
| 2025-11-15 | 41492.405128 |
| 2025-11-16 | 41505.655405 |
| 2025-11-17 | 41710.2436 |
| 2025-11-18 | 41756.231684 |
| 2025-11-19 | 41781.519257 |
| 2025-11-20 | 41945.611281 |
| 2025-11-21 | 42024.668345 |
| 2025-11-22 | 42477.729895 |
| 2025-11-23 | 42320.034219 |
| 2025-11-24 | 42654.330033 |
| 2025-11-25 | 42707.593145 |
| 2025-11-26 | 42860.145484 |
| 2025-11-27 | 42940.946261 |
| 2025-11-28 | 43022.321466 |
| 2025-11-29 | 43360.630547 |
| 2025-11-30 | 43360.927476 |
| 2025-12-01 | 43381.586341 |
| 2025-12-02 | 43719.356419 |
| 2025-12-03 | 43886.247998 |
| 2025-12-04 | 44287.81405 |
| 2025-12-05 | 44373.625366 |
| 2025-12-06 | 45457.676949 |
| 2025-12-07 | 45158.026034 |
| 2025-12-08 | 45470.098018 |
| 2025-12-09 | 45702.329303 |
| 2025-12-11 | 46652.30205 |
| 2025-12-12 | 47615.317689 |
| 2025-12-13 | 47816.506911 |
| 2025-12-14 | 47820.39493 |
| 2025-12-15 | 48174.764973 |
| 2025-12-16 | 48208.733223 |
| 2025-12-17 | 49095.563065 |
| 2025-12-18 | 48834.139785 |
| 2025-12-19 | 50067.98775 |
| 2025-12-20 | 50355.119616 |
| 2025-12-21 | 50350.350074 |
| 2025-12-22 | 50996.148367 |
| 2025-12-23 | 51189.178316 |
| 2025-12-24 | 51969.07383 |
| 2025-12-25 | 51999.495095 |
| 2025-12-26 | 51997.339544 |
| 2025-12-27 | 51938.856899 |
| 2025-12-28 | 52015.96743 |
| 2025-12-29 | 52867.773514 |
| 2025-12-30 | 52889.288459 |
| 2025-12-31 | 52799.620514 |
| 2026-01-01 | 53629.194559 |
| 2026-01-02 | 53598.741674 |
| 2026-01-03 | 53754.050903 |
| 2026-01-04 | 53732.127966 |
| 2026-01-05 | 53395.898687 |
| 2026-01-06 | 54200.434188 |
| 2026-01-07 | 55042.514216 |
| 2026-01-08 | 55272.774227 |
| 2026-01-09 | 56453.228294 |
| 2026-01-10 | 57632.763625 |
| 2026-01-11 | 57617.300268 |
| 2026-01-12 | 58279.24172 |
| 2026-01-13 | 58749.314399 |
| 2026-01-14 | 59025.953083 |
| 2026-01-15 | 59960.892359 |
| 2026-01-16 | 59981.511796 |
| 2026-01-17 | 60324.050732 |
| 2026-01-18 | 60292.370007 |
| 2026-01-19 | 60786.767237 |
| 2026-01-20 | 61112.382654 |
| 2026-01-21 | 61426.772548 |
| 2026-01-22 | 62141.520967 |
| 2026-01-23 | 63108.95788 |
| 2026-01-24 | 63747.813721 |
| 2026-01-25 | 63590.768842 |
| 2026-01-26 | 64026.555981 |
| 2026-01-27 | 65081.715205 |
| 2026-01-28 | 65648.006156 |
| 2026-01-29 | 65754.105466 |
| 2026-01-30 | 65747.637839 |
| 2026-01-31 | 66239.953922 |
| 2026-02-01 | 66196.04152 |
| 2026-02-02 | 64818.63467 |
| 2026-02-03 | 66704.909332 |
| 2026-02-04 | 67130.328704 |
| 2026-02-05 | 67717.126616 |
| 2026-02-06 | 68154.107512 |
| 2026-02-07 | 68444.411608 |
| 2026-02-08 | 68474.776752 |
| 2026-02-09 | 68776.443484 |
| 2026-02-10 | 69228.604653 |
| 2026-02-11 | 69313.956333 |
| 2026-02-13 | 70710.857083 |
| 2026-02-14 | 71312.749111 |
| 2026-02-15 | 71052.682274 |
| 2026-02-16 | 71285.540279 |
| 2026-02-17 | 71172.537496 |
| 2026-02-18 | 71344.205979 |
| 2026-02-19 | 71273.152268 |
| 2026-02-20 | 71793.950529 |
| 2026-02-21 | 72177.455856 |
| 2026-02-22 | 72225.277372 |
| 2026-02-23 | 72611.307391 |
| 2026-02-24 | 72674.139719 |
| 2026-02-25 | 73488.609926 |
| 2026-02-26 | 73710.032259 |
| 2026-02-27 | 74131.677238 |
| 2026-02-28 | 74972.447687 |
| 2026-03-01 | 74889.332184 |
| 2026-03-02 | 74975.047775 |
| 2026-03-03 | 74624.959248 |
| 2026-03-04 | 74923.97962 |
| 2026-03-05 | 75203.376274 |
| 2026-03-06 | 75655.153705 |
| 2026-03-07 | 76615.726567 |
| 2026-03-08 | 76221.661431 |
| 2026-03-09 | 76248.646749 |
| 2026-03-10 | 76936.919498 |
| 2026-03-11 | 77228.215227 |
| 2026-03-12 | 77169.714141 |
| 2026-03-13 | 77125.924949 |
| 2026-03-14 | 77262.285859 |
| 2026-03-15 | 77497.8444 |
| 2026-03-16 | 77720.785794 |
| 2026-03-17 | 78449.751729 |
| 2026-03-18 | 78931.025788 |
| 2026-03-19 | 79063.044079 |
| 2026-03-20 | 79973.008935 |
| 2026-03-21 | 80343.477941 |
| 2026-03-22 | 80090.976293 |
| 2026-03-23 | 80353.376033 |
| 2026-03-24 | 81059.148286 |
| 2026-03-25 | 81354.408671 |
| 2026-03-26 | 81685.029692 |
| 2026-03-27 | 82025.543157 |
| 2026-03-29 | 82049.318396 |
| 2026-03-30 | 82471.381493 |
| 2026-03-31 | 82444.468331 |
| 2026-04-01 | 83491.272828 |
| 2026-04-02 | 83210.477287 |
| 2026-04-03 | 83009.860844 |
| 2026-04-04 | 83107.094053 |
| 2026-04-05 | 83077.768242 |
| 2026-04-06 | 83256.621076 |
| 2026-04-07 | 83483.047226 |
| 2026-04-08 | 84170.582086 |
| 2026-05-12 | 89885.823943 |
| 2026-05-14 | 90773.4848 |
| 2026-05-16 | 91233.332421 |
| 2026-05-17 | 91161.554557 |
| 2026-05-19 | 91678.118768 |
| 2026-05-20 | 91773.983704 |
| 2026-05-21 | 92343.394825 |
| 2026-05-23 | 93062.364519 |
| 2026-05-24 | 93214.858769 |
| 2026-05-25 | 93669.638378 |
| 2026-05-26 | 94397.695248 |
| 2026-05-27 | 95240.008575 |
| 2026-05-28 | 96335.191611 |
| 2026-05-29 | 96651.239714 |
| 2026-05-30 | 97884.603179 |
| 2026-05-31 | 97473.101311 |
| 2026-06-01 | 97774.086359 |
| 2026-06-02 | 98856.859193 |
| 2026-06-03 | 98770.663524 |
| 2026-06-04 | 98923.231872 |
| 2026-06-05 | 99368.32468 |
| 2026-06-06 | 99476.745514 |
| 2026-06-09 | 99415.304896 |
| 2026-06-10 | 99431.870901 |
| 2026-06-11 | 99474.25585 |
| 2026-06-12 | 102662.875448 |
| 2026-06-13 | 102555.342868 |
| 2026-06-14 | 102804.167674 |
| 2026-06-15 | 103536.112993 |
| 2026-06-16 | 104568.34406 |
| 2026-06-17 | 104520.698937 |
| 2026-06-18 | 104834.149892 |
| 2026-06-19 | 105918.43951 |
| 2026-06-20 | 106097.912423 |
| 2026-06-21 | 106027.964242 |
| 2026-06-22 | 105874.470388 |
| 2026-06-23 | 107266.22505 |
| 2026-06-24 | 107084.827481 |
| 2026-06-25 | 107539.634222 |
| 2026-06-26 | 107829.448198 |
| 2026-06-27 | 107814.414995 |
| 2026-06-28 | 107792.883765 |
| 2026-06-29 | 108122.493097 |
| 2026-06-30 | 108237.080787 |
| 2026-07-01 | 108872.09205 |
| 2026-07-03 | 112506.356113 |
| 2026-07-04 | 112490.303436 |
| 2026-07-05 | 112779.897542 |
| 2026-07-06 | 112278.13787 |
| 2026-07-07 | 116635.243754 |
| 2026-07-08 | 117964.742691 |
| 2026-07-09 | 120543.717589 |
| 2026-07-10 | 121372.827392 |
| 2026-07-11 | 123202.837822 |
| 2026-07-12 | 123149.220201 |
| 2026-07-13 | 124118.002394 |
| 2026-07-14 | 125696.149686 |
| 2026-07-15 | 126143.120457 |
| 2026-07-16 | 126554.182716 |
| 2026-07-17 | 126342.114958 |
| 2026-07-18 | 127866.234349 |
| 2026-07-19 | 127599.704952 |
| 2026-07-20 | 127644.198663 |
| 2026-07-21 | 127700.146214 |
| 2026-07-22 | 128034.803392 |
| 2026-07-23 | 128044.215148 |
| 2026-07-24 | 128177.529371 |
| 2026-07-25 | 128067.986517 |
| 2026-07-26 | 128597.506 |
| 2026-07-27 | 128734.954118 |
| 2026-07-28 | 128601.253533 |
| 2026-07-29 | 129122.581958 |
| 2026-07-30 | 130090.068914 |
| 2026-07-31 | 130555.200963 |
| 2026-08-01 | 131211.286336 |
| 2026-08-02 | 131166.22571 |
| 2026-08-03 | 131159.894455 |
| 2026-08-04 | 131575.099377 |
| 2026-08-05 | 132691.480941 |
| 2026-08-06 | 132554.900916 |
| 2026-08-07 | 132722.666575 |
| 2026-08-08 | 133219.901778 |
| 2026-08-09 | 133138.824302 |
| 2026-08-10 | 133125.961144 |
| 2026-08-11 | 133008.55458 |
| 2026-08-12 | 133947.244806 |
| 2026-08-13 | 134526.484035 |
| 2026-08-14 | 135165.897253 |
| 2026-08-15 | 135965.140446 |
| 2026-08-16 | 135640.00182 |
| 2026-08-17 | 136130.133637 |
| 2026-08-18 | 136218.532163 |
| 2026-08-20 | 137918.215452 |
| 2026-08-21 | 138113.702598 |
| 2026-08-22 | 138464.833031 |
| 2026-08-23 | 138535.284037 |
| 2026-08-24 | 138926.485497 |
| 2026-08-25 | 139336.825816 |
| 2026-08-26 | 139410.926974 |
| 2026-08-27 | 139819.800484 |
| 2026-08-28 | 140090.681261 |
| 2026-08-29 | 139614.819144 |
| 2026-08-30 | 139576.572797 |
| 2026-08-31 | 140037.683632 |
| 2026-09-01 | 140781.11581 |
| 2026-09-02 | 141237.067664 |
| 2026-09-03 | 141812.25436 |
| 2026-09-04 | 142301.44454 |
| 2026-09-05 | 142750.443553 |
| 2026-09-06 | 142710.381412 |
| 2026-09-07 | 143293.164372 |
| 2026-09-08 | 143401.226926 |
| 2026-09-09 | 144650.111483 |
| 2026-09-10 | 145087.762949 |
| 2026-09-11 | 145208.281466 |
| 2026-09-12 | 147712.15002 |
| 2026-09-13 | 146848.388766 |
| 2026-09-14 | 145671.569476 |
| 2026-09-15 | 147342.123632 |
| 2026-09-16 | 147369.650448 |
| 2026-09-17 | 147954.69621 |
| 2026-09-19 | 148416.13146 |
| 2026-09-20 | 148353.853384 |
| 2026-09-21 | 148338.085542 |
| 2026-09-22 | 148591.312768 |
| 2026-09-23 | 148144.640849 |
| 2026-09-24 | 147902.199168 |
| 2026-09-25 | 148108.692907 |
| 2026-09-26 | 148274.259407 |
| 2026-09-27 | 148129.023442 |
| 2026-09-28 | 148255.142589 |
| 2026-09-30 | 148383.399642 |
| 2026-10-02 | 148456.337444 |
| 2026-10-03 | 148484.648367 |
| 2026-10-05 | 148113.862011 |
| 2026-10-06 | 149188.859074 |
| 2026-10-07 | 148750.12903 |
| 2026-10-08 | 149107.970453 |
| 2026-10-09 | 149415.077086 |
| 2026-10-10 | 149505.610029 |
| 2026-10-11 | 149305.700014 |
| 2026-10-12 | 149258.616978 |
| 2026-10-13 | 149121.622269 |
| 2026-10-14 | 149138.424652 |
| 2026-10-15 | 150006.039148 |
| 2026-10-16 | 150416.071514 |
| 2026-10-17 | 150420.259852 |
High
150420.26
Low
6485.87
Average
50641.66
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/VEF API questions
How do I get the XOF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/VEF rate in rates.VEF.
How far back does XOF/VEF historical data go?
Daily XOF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.