XOF to UZS exchange rate API
CFA Franc BCEAO to Uzbekistan Sum · quoted 2026-10-18
20.6560
▼ +3.71% over 2Y
1 XOF = 20.6560 UZS · 1 UZS = 0.04841 XOF · Get this rate via the API
1 XOF buys 20.6560 UZS as of 2026-10-18, so 1 UZS buys 0.04841 XOF. Over the last 2 years, XOF/UZS traded between 20.1171 and 23.2196, averaged 21.5355 and fell 3.71%. The API holds daily XOF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 21.452283 |
| 2024-10-19 | 21.263929 |
| 2024-10-20 | 21.354674 |
| 2024-10-21 | 21.390481 |
| 2024-10-22 | 21.39819 |
| 2024-10-23 | 21.352573 |
| 2024-10-24 | 21.436128 |
| 2024-10-25 | 21.444286 |
| 2024-10-26 | 21.094426 |
| 2024-10-27 | 21.262125 |
| 2024-10-28 | 21.462447 |
| 2024-10-29 | 21.416492 |
| 2024-10-30 | 21.427623 |
| 2024-10-31 | 21.514263 |
| 2024-11-01 | 21.478645 |
| 2024-11-02 | 21.2562 |
| 2024-11-03 | 21.340214 |
| 2024-11-04 | 21.544017 |
| 2024-11-05 | 21.59342 |
| 2024-11-06 | 21.259194 |
| 2024-11-07 | 21.344732 |
| 2024-11-08 | 21.335428 |
| 2024-11-09 | 20.961697 |
| 2024-11-10 | 21.151163 |
| 2024-11-11 | 21.163846 |
| 2024-11-12 | 21.040088 |
| 2024-11-13 | 20.947598 |
| 2024-11-14 | 20.871832 |
| 2024-11-15 | 20.854764 |
| 2024-11-16 | 20.617251 |
| 2024-11-17 | 20.749884 |
| 2024-11-18 | 20.926211 |
| 2024-11-19 | 20.920526 |
| 2024-11-20 | 20.85538 |
| 2024-11-21 | 20.796611 |
| 2024-11-22 | 20.66156 |
| 2024-11-23 | 20.389877 |
| 2024-11-24 | 20.521306 |
| 2024-11-25 | 20.778908 |
| 2024-11-26 | 20.787425 |
| 2024-11-27 | 20.898758 |
| 2024-11-28 | 20.877477 |
| 2024-11-29 | 20.937774 |
| 2024-11-30 | 20.758484 |
| 2024-12-01 | 20.874126 |
| 2024-12-02 | 20.827414 |
| 2024-12-03 | 20.938488 |
| 2024-12-04 | 20.910852 |
| 2024-12-05 | 20.986773 |
| 2024-12-06 | 21.046709 |
| 2024-12-07 | 20.680365 |
| 2024-12-08 | 20.846573 |
| 2024-12-09 | 21.07004 |
| 2024-12-10 | 21.010027 |
| 2024-12-11 | 20.917405 |
| 2024-12-12 | 20.904762 |
| 2024-12-13 | 20.959322 |
| 2024-12-14 | 20.622052 |
| 2024-12-15 | 20.846085 |
| 2024-12-16 | 20.920716 |
| 2024-12-17 | 20.882076 |
| 2024-12-18 | 20.813254 |
| 2024-12-19 | 20.711427 |
| 2024-12-20 | 20.815342 |
| 2024-12-21 | 20.492139 |
| 2024-12-22 | 20.732642 |
| 2024-12-23 | 20.731395 |
| 2024-12-24 | 20.719077 |
| 2024-12-25 | 20.370144 |
| 2024-12-26 | 20.800188 |
| 2024-12-27 | 20.777868 |
| 2024-12-28 | 20.489174 |
| 2024-12-29 | 20.752958 |
| 2024-12-30 | 20.756443 |
| 2024-12-31 | 20.700571 |
| 2025-01-01 | 20.439227 |
| 2025-01-02 | 20.505641 |
| 2025-01-03 | 20.519609 |
| 2025-01-04 | 20.29753 |
| 2025-01-05 | 20.499403 |
| 2025-01-06 | 20.687896 |
| 2025-01-07 | 20.658615 |
| 2025-01-08 | 20.605661 |
| 2025-01-09 | 20.639495 |
| 2025-01-10 | 20.588704 |
| 2025-01-11 | 20.230482 |
| 2025-01-12 | 20.414159 |
| 2025-01-13 | 20.460216 |
| 2025-01-14 | 20.600954 |
| 2025-01-15 | 20.664496 |
| 2025-01-16 | 20.62236 |
| 2025-01-17 | 20.646073 |
| 2025-01-18 | 20.305682 |
| 2025-01-19 | 20.472305 |
| 2025-01-20 | 20.803483 |
| 2025-01-21 | 20.805319 |
| 2025-01-22 | 20.858442 |
| 2025-01-23 | 20.818086 |
| 2025-01-24 | 20.960899 |
| 2025-01-25 | 20.77259 |
| 2025-01-26 | 20.84862 |
| 2025-01-27 | 20.917692 |
| 2025-01-28 | 20.791071 |
| 2025-01-29 | 20.776632 |
| 2025-01-30 | 20.812324 |
| 2025-01-31 | 20.80496 |
| 2025-02-01 | 20.49391 |
| 2025-02-02 | 20.522762 |
| 2025-02-03 | 20.584094 |
| 2025-02-04 | 20.845888 |
| 2025-02-05 | 20.879361 |
| 2025-02-06 | 20.8593 |
| 2025-02-07 | 20.838334 |
| 2025-02-08 | 20.430288 |
| 2025-02-09 | 20.603523 |
| 2025-02-10 | 20.8048 |
| 2025-02-11 | 20.826404 |
| 2025-02-12 | 20.908646 |
| 2025-02-13 | 21.000549 |
| 2025-02-14 | 21.137081 |
| 2025-02-15 | 20.789304 |
| 2025-02-16 | 21.045525 |
| 2025-02-17 | 21.109846 |
| 2025-02-18 | 21.071811 |
| 2025-02-19 | 20.960504 |
| 2025-02-20 | 21.028888 |
| 2025-02-21 | 21.021774 |
| 2025-02-22 | 20.614076 |
| 2025-02-23 | 20.813234 |
| 2025-02-24 | 20.961521 |
| 2025-02-25 | 21.009993 |
| 2025-02-26 | 21.001605 |
| 2025-02-27 | 20.854318 |
| 2025-02-28 | 20.94635 |
| 2025-03-01 | 20.422876 |
| 2025-03-02 | 20.634979 |
| 2025-03-03 | 21.030416 |
| 2025-03-04 | 21.34413 |
| 2025-03-05 | 21.754526 |
| 2025-03-06 | 21.619211 |
| 2025-03-07 | 21.644793 |
| 2025-03-08 | 21.385504 |
| 2025-03-09 | 21.367254 |
| 2025-03-10 | 21.750493 |
| 2025-03-11 | 21.912454 |
| 2025-03-12 | 21.895584 |
| 2025-03-13 | 21.809222 |
| 2025-03-14 | 21.866731 |
| 2025-03-15 | 21.49347 |
| 2025-03-16 | 21.627412 |
| 2025-03-17 | 21.835321 |
| 2025-03-18 | 21.866262 |
| 2025-03-19 | 21.752596 |
| 2025-03-20 | 21.598227 |
| 2025-03-21 | 21.637729 |
| 2025-03-22 | 21.380929 |
| 2025-03-23 | 21.469546 |
| 2025-03-25 | 21.61062 |
| 2025-03-26 | 21.543046 |
| 2025-03-27 | 21.544805 |
| 2025-03-28 | 21.730102 |
| 2025-03-29 | 21.392239 |
| 2025-03-30 | 21.562571 |
| 2025-03-31 | 21.682199 |
| 2025-04-01 | 21.64299 |
| 2025-04-02 | 21.706704 |
| 2025-04-03 | 22.142157 |
| 2025-04-04 | 22.084005 |
| 2025-04-05 | 21.622518 |
| 2025-04-06 | 21.587137 |
| 2025-04-07 | 22.058912 |
| 2025-04-08 | 22.068632 |
| 2025-04-09 | 22.106759 |
| 2025-04-10 | 22.456565 |
| 2025-04-11 | 22.889619 |
| 2025-04-12 | 22.469851 |
| 2025-04-13 | 22.453222 |
| 2025-04-14 | 22.88651 |
| 2025-04-15 | 22.802344 |
| 2025-04-16 | 22.948321 |
| 2025-04-17 | 22.923839 |
| 2025-04-18 | 22.983667 |
| 2025-04-19 | 22.49007 |
| 2025-04-20 | 22.51455 |
| 2025-04-21 | 23.219598 |
| 2025-04-22 | 23.043422 |
| 2025-04-23 | 22.849384 |
| 2025-04-24 | 22.805949 |
| 2025-04-25 | 22.811902 |
| 2025-04-26 | 22.491983 |
| 2025-04-27 | 22.442397 |
| 2025-04-28 | 22.83455 |
| 2025-04-29 | 22.86774 |
| 2025-04-30 | 22.827269 |
| 2025-05-01 | 22.731094 |
| 2025-05-02 | 22.736343 |
| 2025-05-03 | 22.245803 |
| 2025-05-04 | 22.228601 |
| 2025-05-05 | 22.689818 |
| 2025-05-06 | 22.745737 |
| 2025-05-08 | 22.656065 |
| 2025-05-09 | 22.623329 |
| 2025-05-10 | 22.113655 |
| 2025-05-11 | 22.143083 |
| 2025-05-12 | 22.218837 |
| 2025-05-13 | 22.383111 |
| 2025-05-14 | 22.555578 |
| 2025-05-15 | 22.515456 |
| 2025-05-17 | 22.026289 |
| 2025-05-18 | 22.061992 |
| 2025-05-19 | 22.643395 |
| 2025-05-20 | 22.634742 |
| 2025-05-21 | 22.77065 |
| 2025-05-22 | 22.699942 |
| 2025-05-23 | 22.87599 |
| 2025-05-24 | 22.376071 |
| 2025-05-25 | 22.367027 |
| 2025-05-26 | 22.869998 |
| 2025-05-27 | 22.808405 |
| 2025-05-28 | 22.73607 |
| 2025-05-29 | 22.702599 |
| 2025-05-30 | 22.672563 |
| 2025-05-31 | 22.119281 |
| 2025-06-01 | 22.088611 |
| 2025-06-02 | 22.875583 |
| 2025-06-03 | 22.697372 |
| 2025-06-04 | 22.8259 |
| 2025-06-05 | 22.832433 |
| 2025-06-06 | 22.736363 |
| 2025-06-07 | 22.238027 |
| 2025-06-08 | 22.277978 |
| 2025-06-09 | 22.751524 |
| 2025-06-10 | 22.665908 |
| 2025-06-11 | 22.64777 |
| 2025-06-12 | 22.766915 |
| 2025-06-13 | 22.715039 |
| 2025-06-14 | 22.483037 |
| 2025-06-15 | 22.408142 |
| 2025-06-16 | 22.86816 |
| 2025-06-17 | 22.82712 |
| 2025-06-18 | 22.688313 |
| 2025-06-19 | 22.597559 |
| 2025-06-20 | 22.545242 |
| 2025-06-21 | 21.966336 |
| 2025-06-22 | 22.063372 |
| 2025-06-23 | 22.459809 |
| 2025-06-24 | 22.574881 |
| 2025-06-25 | 22.549024 |
| 2025-06-26 | 22.704912 |
| 2025-06-27 | 22.788563 |
| 2025-06-28 | 22.536208 |
| 2025-06-29 | 22.490898 |
| 2025-06-30 | 22.973834 |
| 2025-07-01 | 23.105809 |
| 2025-07-02 | 23.133513 |
| 2025-07-03 | 22.941962 |
| 2025-07-04 | 22.9151 |
| 2025-07-05 | 22.618144 |
| 2025-07-06 | 22.549948 |
| 2025-07-07 | 22.747347 |
| 2025-07-08 | 22.780643 |
| 2025-07-09 | 22.993982 |
| 2025-07-10 | 22.896964 |
| 2025-07-11 | 22.910166 |
| 2025-07-12 | 22.543099 |
| 2025-07-13 | 22.505043 |
| 2025-07-14 | 22.824183 |
| 2025-07-15 | 22.804425 |
| 2025-07-16 | 22.939746 |
| 2025-07-17 | 22.910713 |
| 2025-07-18 | 22.868732 |
| 2025-07-19 | 22.383996 |
| 2025-07-20 | 22.429987 |
| 2025-07-21 | 22.793398 |
| 2025-07-22 | 22.946834 |
| 2025-07-23 | 22.972553 |
| 2025-07-24 | 23.203033 |
| 2025-07-25 | 23.057111 |
| 2025-07-26 | 22.581663 |
| 2025-07-27 | 22.655486 |
| 2025-07-28 | 22.722203 |
| 2025-07-29 | 22.403465 |
| 2025-07-30 | 22.231634 |
| 2025-07-31 | 22.191716 |
| 2025-08-01 | 22.394752 |
| 2025-08-02 | 22.490974 |
| 2025-08-03 | 22.446862 |
| 2025-08-04 | 22.729163 |
| 2025-08-05 | 22.545008 |
| 2025-08-06 | 22.598666 |
| 2025-08-07 | 22.512929 |
| 2025-08-08 | 22.65376 |
| 2025-08-09 | 22.417594 |
| 2025-08-10 | 22.304664 |
| 2025-08-11 | 22.747585 |
| 2025-08-12 | 22.839209 |
| 2025-08-13 | 22.865561 |
| 2025-08-14 | 22.707918 |
| 2025-08-15 | 22.909076 |
| 2025-08-16 | 22.408961 |
| 2025-08-17 | 22.432359 |
| 2025-08-18 | 22.824003 |
| 2025-08-19 | 22.739377 |
| 2025-08-20 | 22.6748 |
| 2025-08-21 | 22.561922 |
| 2025-08-22 | 22.561898 |
| 2025-08-23 | 22.060867 |
| 2025-08-24 | 22.186484 |
| 2025-08-25 | 22.341738 |
| 2025-08-26 | 22.381006 |
| 2025-08-27 | 22.144216 |
| 2025-08-28 | 22.459125 |
| 2025-08-29 | 22.525396 |
| 2025-08-30 | 22.231755 |
| 2025-08-31 | 22.234836 |
| 2025-09-01 | 22.647507 |
| 2025-09-02 | 22.529851 |
| 2025-09-03 | 22.457293 |
| 2025-09-04 | 22.372988 |
| 2025-09-05 | 22.514126 |
| 2025-09-06 | 22.318774 |
| 2025-09-07 | 22.268793 |
| 2025-09-08 | 22.71135 |
| 2025-09-09 | 22.68277 |
| 2025-09-10 | 22.438821 |
| 2025-09-11 | 22.447283 |
| 2025-09-13 | 22.225901 |
| 2025-09-14 | 22.265309 |
| 2025-09-15 | 22.685614 |
| 2025-09-16 | 22.750357 |
| 2025-09-17 | 22.608477 |
| 2025-09-18 | 22.511252 |
| 2025-09-19 | 22.413356 |
| 2025-09-20 | 22.03176 |
| 2025-09-21 | 22.070618 |
| 2025-09-22 | 22.554895 |
| 2025-09-23 | 22.499729 |
| 2025-09-24 | 22.261214 |
| 2025-09-25 | 22.133008 |
| 2025-09-26 | 22.174775 |
| 2025-09-27 | 21.700368 |
| 2025-09-28 | 21.923725 |
| 2025-09-29 | 22.059024 |
| 2025-09-30 | 21.842417 |
| 2025-10-01 | 21.991605 |
| 2025-10-02 | 21.960003 |
| 2025-10-03 | 22.0054 |
| 2025-10-04 | 21.587487 |
| 2025-10-05 | 21.799968 |
| 2025-10-06 | 21.876509 |
| 2025-10-07 | 21.775334 |
| 2025-10-08 | 21.724383 |
| 2025-10-09 | 21.32946 |
| 2025-10-10 | 21.380611 |
| 2025-10-11 | 21.384971 |
| 2025-10-12 | 21.478578 |
| 2025-10-13 | 21.421523 |
| 2025-10-14 | 21.47517 |
| 2025-10-15 | 21.544093 |
| 2025-10-16 | 21.691158 |
| 2025-10-17 | 21.720251 |
| 2025-10-18 | 21.714475 |
| 2025-10-19 | 21.623888 |
| 2025-10-20 | 21.615114 |
| 2025-10-21 | 21.458973 |
| 2025-10-22 | 21.359126 |
| 2025-10-23 | 21.330004 |
| 2025-10-24 | 21.459375 |
| 2025-10-25 | 21.394384 |
| 2025-10-26 | 21.503636 |
| 2025-10-27 | 21.516515 |
| 2025-10-28 | 21.460182 |
| 2025-10-29 | 21.369069 |
| 2025-10-30 | 21.216701 |
| 2025-10-31 | 21.140218 |
| 2025-11-01 | 21.155478 |
| 2025-11-02 | 21.168297 |
| 2025-11-03 | 21.113883 |
| 2025-11-04 | 21.105681 |
| 2025-11-05 | 20.973067 |
| 2025-11-06 | 21.045821 |
| 2025-11-07 | 21.165531 |
| 2025-11-08 | 21.210668 |
| 2025-11-09 | 21.214347 |
| 2025-11-10 | 21.218382 |
| 2025-11-11 | 21.21056 |
| 2025-11-12 | 21.16173 |
| 2025-11-13 | 21.23557 |
| 2025-11-14 | 21.273279 |
| 2025-11-15 | 21.379374 |
| 2025-11-16 | 21.260449 |
| 2025-11-17 | 21.279251 |
| 2025-11-18 | 21.274135 |
| 2025-11-19 | 21.075301 |
| 2025-11-20 | 20.933103 |
| 2025-11-21 | 20.898002 |
| 2025-11-22 | 20.882618 |
| 2025-11-23 | 20.941573 |
| 2025-11-24 | 20.948695 |
| 2025-11-25 | 21.137726 |
| 2025-11-26 | 21.058677 |
| 2025-11-27 | 20.994717 |
| 2025-11-28 | 20.993573 |
| 2025-11-29 | 21.096837 |
| 2025-11-30 | 21.060008 |
| 2025-12-01 | 21.002506 |
| 2025-12-02 | 21.054455 |
| 2025-12-03 | 21.148886 |
| 2025-12-04 | 21.315079 |
| 2025-12-05 | 21.208037 |
| 2025-12-06 | 21.337643 |
| 2025-12-07 | 21.28658 |
| 2025-12-08 | 21.311292 |
| 2025-12-09 | 21.309608 |
| 2025-12-11 | 21.383467 |
| 2025-12-12 | 21.52345 |
| 2025-12-13 | 21.545687 |
| 2025-12-14 | 21.569819 |
| 2025-12-15 | 21.579047 |
| 2025-12-16 | 21.714971 |
| 2025-12-17 | 21.658044 |
| 2025-12-18 | 21.581905 |
| 2025-12-19 | 21.519752 |
| 2025-12-20 | 21.478492 |
| 2025-12-21 | 21.427943 |
| 2025-12-22 | 21.50243 |
| 2025-12-23 | 21.516187 |
| 2025-12-24 | 21.676944 |
| 2025-12-25 | 21.684832 |
| 2025-12-26 | 21.706622 |
| 2025-12-27 | 21.687133 |
| 2025-12-28 | 21.642945 |
| 2025-12-29 | 21.679164 |
| 2025-12-30 | 21.547571 |
| 2025-12-31 | 21.528154 |
| 2026-01-01 | 21.517584 |
| 2026-01-02 | 21.506926 |
| 2026-01-03 | 21.488813 |
| 2026-01-04 | 21.458982 |
| 2026-01-05 | 21.451097 |
| 2026-01-06 | 21.366555 |
| 2026-01-07 | 21.342917 |
| 2026-01-08 | 21.396043 |
| 2026-01-09 | 21.427949 |
| 2026-01-10 | 21.540556 |
| 2026-01-11 | 21.518463 |
| 2026-01-12 | 21.541074 |
| 2026-01-13 | 21.509162 |
| 2026-01-14 | 21.458798 |
| 2026-01-15 | 21.311927 |
| 2026-01-16 | 21.204892 |
| 2026-01-17 | 21.129868 |
| 2026-01-18 | 21.139312 |
| 2026-01-19 | 21.185203 |
| 2026-01-20 | 21.431618 |
| 2026-01-21 | 21.540222 |
| 2026-01-22 | 21.573294 |
| 2026-01-23 | 21.771701 |
| 2026-01-24 | 21.721212 |
| 2026-01-25 | 21.820906 |
| 2026-01-26 | 21.795203 |
| 2026-01-27 | 21.946515 |
| 2026-01-28 | 22.141048 |
| 2026-01-29 | 22.121893 |
| 2026-01-30 | 22.046272 |
| 2026-01-31 | 22.129547 |
| 2026-02-01 | 22.08734 |
| 2026-02-02 | 22.157546 |
| 2026-02-03 | 22.039934 |
| 2026-02-04 | 22.068586 |
| 2026-02-05 | 22.076891 |
| 2026-02-06 | 22.112713 |
| 2026-02-07 | 22.160564 |
| 2026-02-08 | 22.164435 |
| 2026-02-09 | 22.255547 |
| 2026-02-10 | 22.345401 |
| 2026-02-11 | 22.356154 |
| 2026-02-12 | 22.351307 |
| 2026-02-13 | 22.197211 |
| 2026-02-14 | 22.020027 |
| 2026-02-15 | 22.120611 |
| 2026-02-16 | 22.118016 |
| 2026-02-17 | 22.035451 |
| 2026-02-18 | 21.910762 |
| 2026-02-19 | 21.791631 |
| 2026-02-20 | 21.803062 |
| 2026-02-21 | 21.819009 |
| 2026-02-22 | 21.951575 |
| 2026-02-23 | 21.93658 |
| 2026-02-24 | 21.979221 |
| 2026-02-25 | 21.930514 |
| 2026-02-26 | 21.848699 |
| 2026-02-27 | 21.844789 |
| 2026-02-28 | 21.944023 |
| 2026-03-01 | 21.875002 |
| 2026-03-02 | 21.749038 |
| 2026-03-03 | 21.668967 |
| 2026-03-04 | 21.628454 |
| 2026-03-05 | 21.561649 |
| 2026-03-06 | 21.544056 |
| 2026-03-07 | 21.569698 |
| 2026-03-08 | 21.511852 |
| 2026-03-09 | 21.447861 |
| 2026-03-10 | 21.532476 |
| 2026-03-11 | 21.513826 |
| 2026-03-12 | 21.444287 |
| 2026-03-13 | 21.205763 |
| 2026-03-14 | 21.089902 |
| 2026-03-15 | 21.076475 |
| 2026-03-16 | 21.162807 |
| 2026-03-17 | 21.216243 |
| 2026-03-18 | 21.260436 |
| 2026-03-19 | 21.44833 |
| 2026-03-20 | 21.452779 |
| 2026-03-21 | 21.507703 |
| 2026-03-22 | 21.47493 |
| 2026-03-23 | 21.487729 |
| 2026-03-24 | 21.488011 |
| 2026-03-25 | 21.518604 |
| 2026-03-26 | 21.489351 |
| 2026-03-27 | 21.413465 |
| 2026-03-28 | 21.487664 |
| 2026-03-29 | 21.394387 |
| 2026-03-30 | 21.349437 |
| 2026-03-31 | 21.434506 |
| 2026-04-01 | 21.573916 |
| 2026-04-02 | 21.372456 |
| 2026-04-03 | 21.30974 |
| 2026-04-04 | 21.386242 |
| 2026-04-05 | 21.371249 |
| 2026-04-06 | 21.339201 |
| 2026-04-07 | 21.436618 |
| 2026-04-08 | 21.710334 |
| 2026-04-09 | 21.772729 |
| 2026-04-10 | 21.814698 |
| 2026-04-11 | 21.694776 |
| 2026-04-12 | 21.6453 |
| 2026-04-13 | 21.671075 |
| 2026-04-14 | 21.833014 |
| 2026-04-15 | 21.841646 |
| 2026-04-16 | 21.855835 |
| 2026-04-17 | 21.85821 |
| 2026-04-18 | 21.805789 |
| 2026-04-19 | 21.78216 |
| 2026-04-20 | 21.845208 |
| 2026-04-21 | 21.675068 |
| 2026-04-22 | 21.602985 |
| 2026-04-23 | 21.701676 |
| 2026-04-24 | 21.492316 |
| 2026-04-25 | 21.538831 |
| 2026-04-26 | 21.417957 |
| 2026-04-27 | 21.448741 |
| 2026-04-28 | 21.60152 |
| 2026-04-29 | 21.522516 |
| 2026-04-30 | 21.495142 |
| 2026-05-01 | 21.355542 |
| 2026-05-02 | 21.339273 |
| 2026-05-03 | 21.369111 |
| 2026-05-04 | 21.337154 |
| 2026-05-05 | 21.386368 |
| 2026-05-06 | 21.531747 |
| 2026-05-07 | 21.639117 |
| 2026-05-08 | 21.793361 |
| 2026-05-09 | 21.766676 |
| 2026-05-10 | 21.71599 |
| 2026-05-11 | 21.711171 |
| 2026-05-12 | 21.775161 |
| 2026-05-14 | 21.5482 |
| 2026-05-15 | 21.366269 |
| 2026-05-16 | 21.239873 |
| 2026-05-17 | 21.237634 |
| 2026-05-18 | 21.284863 |
| 2026-05-19 | 21.323546 |
| 2026-05-20 | 21.292272 |
| 2026-05-21 | 21.402737 |
| 2026-05-23 | 21.227196 |
| 2026-05-24 | 21.236757 |
| 2026-05-25 | 21.258277 |
| 2026-05-26 | 21.29374 |
| 2026-05-27 | 21.342957 |
| 2026-05-28 | 21.270043 |
| 2026-05-29 | 21.335082 |
| 2026-05-30 | 21.367534 |
| 2026-05-31 | 21.330153 |
| 2026-06-01 | 21.32818 |
| 2026-06-02 | 21.2121 |
| 2026-06-03 | 21.124493 |
| 2026-06-04 | 21.145871 |
| 2026-06-05 | 21.173244 |
| 2026-06-06 | 21.155794 |
| 2026-06-09 | 21.170519 |
| 2026-06-10 | 21.214001 |
| 2026-06-11 | 21.235809 |
| 2026-06-12 | 21.16229 |
| 2026-06-13 | 21.184541 |
| 2026-06-14 | 21.183735 |
| 2026-06-15 | 21.213391 |
| 2026-06-16 | 21.22226 |
| 2026-06-17 | 21.215468 |
| 2026-06-18 | 21.142385 |
| 2026-06-19 | 21.082835 |
| 2026-06-20 | 21.089511 |
| 2026-06-21 | 21.083198 |
| 2026-06-22 | 21.036525 |
| 2026-06-23 | 20.88959 |
| 2026-06-24 | 20.815373 |
| 2026-06-25 | 20.86781 |
| 2026-06-26 | 20.873575 |
| 2026-06-27 | 20.922741 |
| 2026-06-28 | 20.844453 |
| 2026-06-29 | 20.904851 |
| 2026-06-30 | 20.96841 |
| 2026-07-01 | 20.912949 |
| 2026-07-02 | 20.756572 |
| 2026-07-03 | 20.787414 |
| 2026-07-04 | 20.930802 |
| 2026-07-05 | 20.884714 |
| 2026-07-06 | 20.852906 |
| 2026-07-07 | 20.964722 |
| 2026-07-08 | 20.966476 |
| 2026-07-09 | 20.913408 |
| 2026-07-10 | 20.922799 |
| 2026-07-11 | 20.937817 |
| 2026-07-12 | 20.99714 |
| 2026-07-13 | 21.01916 |
| 2026-07-14 | 21.08938 |
| 2026-07-15 | 21.047116 |
| 2026-07-16 | 21.022518 |
| 2026-07-17 | 21.079252 |
| 2026-07-18 | 20.971249 |
| 2026-07-19 | 20.969358 |
| 2026-07-20 | 20.942545 |
| 2026-07-21 | 20.826429 |
| 2026-07-22 | 20.847858 |
| 2026-07-23 | 20.930113 |
| 2026-07-24 | 20.909987 |
| 2026-07-25 | 20.822515 |
| 2026-07-26 | 20.868851 |
| 2026-07-27 | 20.929494 |
| 2026-07-28 | 20.84266 |
| 2026-07-29 | 20.933388 |
| 2026-07-30 | 21.008276 |
| 2026-07-31 | 21.073642 |
| 2026-08-01 | 20.994989 |
| 2026-08-02 | 21.049046 |
| 2026-08-03 | 20.943335 |
| 2026-08-04 | 21.0599 |
| 2026-08-05 | 20.954635 |
| 2026-08-06 | 20.88548 |
| 2026-08-07 | 20.981924 |
| 2026-08-08 | 21.025634 |
| 2026-08-09 | 21.06206 |
| 2026-08-10 | 20.986899 |
| 2026-08-11 | 20.983885 |
| 2026-08-12 | 20.969331 |
| 2026-08-13 | 20.991419 |
| 2026-08-14 | 21.048326 |
| 2026-08-15 | 20.99238 |
| 2026-08-16 | 20.976309 |
| 2026-08-17 | 21.025558 |
| 2026-08-18 | 20.975542 |
| 2026-08-20 | 20.914518 |
| 2026-08-21 | 21.105596 |
| 2026-08-22 | 21.162726 |
| 2026-08-23 | 21.106996 |
| 2026-08-24 | 21.079388 |
| 2026-08-25 | 20.997102 |
| 2026-08-26 | 20.929078 |
| 2026-08-27 | 21.008689 |
| 2026-08-28 | 20.927917 |
| 2026-08-29 | 20.87923 |
| 2026-08-30 | 20.879883 |
| 2026-08-31 | 20.928515 |
| 2026-09-01 | 20.887151 |
| 2026-09-02 | 20.862551 |
| 2026-09-03 | 20.874672 |
| 2026-09-04 | 20.870878 |
| 2026-09-05 | 20.880489 |
| 2026-09-06 | 20.867433 |
| 2026-09-07 | 20.866036 |
| 2026-09-08 | 20.857496 |
| 2026-09-09 | 20.945447 |
| 2026-09-10 | 20.932375 |
| 2026-09-11 | 20.848779 |
| 2026-09-12 | 20.842273 |
| 2026-09-13 | 20.804348 |
| 2026-09-14 | 20.683686 |
| 2026-09-15 | 20.640342 |
| 2026-09-16 | 20.694555 |
| 2026-09-17 | 20.613123 |
| 2026-09-18 | 20.69258 |
| 2026-09-19 | 20.739813 |
| 2026-09-20 | 20.727125 |
| 2026-09-21 | 20.704726 |
| 2026-09-22 | 20.609754 |
| 2026-09-23 | 20.501654 |
| 2026-09-24 | 20.502506 |
| 2026-09-25 | 20.508508 |
| 2026-09-26 | 20.528636 |
| 2026-09-27 | 20.521542 |
| 2026-09-28 | 20.382381 |
| 2026-09-30 | 20.456141 |
| 2026-10-02 | 20.290425 |
| 2026-10-03 | 20.274507 |
| 2026-10-05 | 20.117071 |
| 2026-10-06 | 20.154757 |
| 2026-10-07 | 20.120721 |
| 2026-10-08 | 20.131197 |
| 2026-10-09 | 20.251302 |
| 2026-10-10 | 20.301926 |
| 2026-10-11 | 20.306289 |
| 2026-10-12 | 20.272128 |
| 2026-10-13 | 20.287358 |
| 2026-10-14 | 20.284731 |
| 2026-10-15 | 20.381969 |
| 2026-10-16 | 20.527118 |
| 2026-10-17 | 20.686994 |
| 2026-10-18 | 20.655984 |
High
23.2196
Low
20.1171
Average
21.5355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/UZS API questions
How do I get the XOF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/UZS rate in rates.UZS.
How far back does XOF/UZS historical data go?
Daily XOF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.