XOF to UYU exchange rate API
CFA Franc BCEAO to Peso Uruguayo · quoted 2026-10-17
0.06890
▼ +0.83% over 2Y
1 XOF = 0.06890 UYU · 1 UYU = 14.5144 XOF · Get this rate via the API
1 XOF buys 0.06890 UYU as of 2026-10-17, so 1 UYU buys 14.5144 XOF. Over the last 2 years, XOF/UYU traded between 0.06738 and 0.07665, averaged 0.07086 and fell 0.83%. The API holds daily XOF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-17 | 0.069477 |
| 2024-10-18 | 0.070113 |
| 2024-10-19 | 0.069102 |
| 2024-10-20 | 0.069354 |
| 2024-10-21 | 0.069939 |
| 2024-10-22 | 0.0697 |
| 2024-10-23 | 0.06948 |
| 2024-10-24 | 0.069314 |
| 2024-10-25 | 0.069445 |
| 2024-10-26 | 0.068514 |
| 2024-10-27 | 0.069095 |
| 2024-10-28 | 0.069773 |
| 2024-10-29 | 0.06963 |
| 2024-10-30 | 0.069364 |
| 2024-10-31 | 0.069325 |
| 2024-11-01 | 0.069588 |
| 2024-11-02 | 0.068659 |
| 2024-11-03 | 0.069491 |
| 2024-11-04 | 0.070008 |
| 2024-11-05 | 0.070275 |
| 2024-11-06 | 0.069128 |
| 2024-11-07 | 0.069444 |
| 2024-11-08 | 0.069516 |
| 2024-11-09 | 0.068298 |
| 2024-11-10 | 0.068974 |
| 2024-11-11 | 0.068858 |
| 2024-11-12 | 0.069134 |
| 2024-11-13 | 0.069007 |
| 2024-11-14 | 0.069156 |
| 2024-11-15 | 0.069886 |
| 2024-11-16 | 0.067383 |
| 2024-11-17 | 0.069542 |
| 2024-11-18 | 0.06998 |
| 2024-11-19 | 0.069783 |
| 2024-11-20 | 0.069342 |
| 2024-11-21 | 0.069346 |
| 2024-11-22 | 0.068333 |
| 2024-11-23 | 0.067965 |
| 2024-11-24 | 0.068148 |
| 2024-11-25 | 0.068983 |
| 2024-11-26 | 0.069031 |
| 2024-11-27 | 0.069762 |
| 2024-11-28 | 0.06976 |
| 2024-11-29 | 0.069837 |
| 2024-11-30 | 0.068862 |
| 2024-12-01 | 0.07008 |
| 2024-12-02 | 0.069741 |
| 2024-12-03 | 0.070292 |
| 2024-12-04 | 0.0703 |
| 2024-12-05 | 0.070628 |
| 2024-12-06 | 0.067931 |
| 2024-12-07 | 0.06942 |
| 2024-12-08 | 0.07065 |
| 2024-12-09 | 0.071111 |
| 2024-12-10 | 0.071089 |
| 2024-12-11 | 0.071229 |
| 2024-12-12 | 0.07168 |
| 2024-12-13 | 0.072315 |
| 2024-12-14 | 0.069683 |
| 2024-12-15 | 0.07177 |
| 2024-12-16 | 0.072204 |
| 2024-12-17 | 0.072549 |
| 2024-12-18 | 0.071897 |
| 2024-12-19 | 0.071858 |
| 2024-12-20 | 0.072156 |
| 2024-12-21 | 0.070542 |
| 2024-12-22 | 0.071907 |
| 2024-12-23 | 0.0723 |
| 2024-12-24 | 0.071874 |
| 2024-12-25 | 0.069873 |
| 2024-12-26 | 0.071459 |
| 2024-12-27 | 0.071375 |
| 2024-12-28 | 0.070752 |
| 2024-12-29 | 0.070421 |
| 2024-12-30 | 0.070691 |
| 2024-12-31 | 0.070149 |
| 2025-01-01 | 0.069508 |
| 2025-01-02 | 0.06989 |
| 2025-01-03 | 0.070251 |
| 2025-01-04 | 0.069235 |
| 2025-01-05 | 0.069775 |
| 2025-01-06 | 0.070646 |
| 2025-01-07 | 0.070419 |
| 2025-01-08 | 0.070005 |
| 2025-01-09 | 0.069766 |
| 2025-01-10 | 0.069284 |
| 2025-01-11 | 0.06884 |
| 2025-01-12 | 0.069073 |
| 2025-01-13 | 0.069033 |
| 2025-01-14 | 0.069894 |
| 2025-01-15 | 0.070195 |
| 2025-01-16 | 0.069941 |
| 2025-01-17 | 0.070068 |
| 2025-01-18 | 0.068714 |
| 2025-01-19 | 0.069558 |
| 2025-01-20 | 0.070629 |
| 2025-01-21 | 0.070509 |
| 2025-01-22 | 0.070354 |
| 2025-01-23 | 0.070187 |
| 2025-01-24 | 0.070181 |
| 2025-01-25 | 0.070355 |
| 2025-01-26 | 0.069781 |
| 2025-01-27 | 0.070241 |
| 2025-01-28 | 0.069402 |
| 2025-01-29 | 0.069712 |
| 2025-01-30 | 0.069621 |
| 2025-01-31 | 0.069379 |
| 2025-02-01 | 0.06839 |
| 2025-02-02 | 0.068543 |
| 2025-02-03 | 0.069349 |
| 2025-02-04 | 0.069115 |
| 2025-02-05 | 0.070071 |
| 2025-02-06 | 0.069917 |
| 2025-02-07 | 0.069823 |
| 2025-02-08 | 0.068329 |
| 2025-02-09 | 0.069102 |
| 2025-02-10 | 0.06949 |
| 2025-02-11 | 0.069607 |
| 2025-02-12 | 0.069686 |
| 2025-02-13 | 0.070076 |
| 2025-02-14 | 0.070647 |
| 2025-02-15 | 0.069421 |
| 2025-02-16 | 0.070024 |
| 2025-02-17 | 0.07041 |
| 2025-02-18 | 0.07009 |
| 2025-02-19 | 0.069884 |
| 2025-02-20 | 0.070105 |
| 2025-02-21 | 0.070084 |
| 2025-02-22 | 0.068998 |
| 2025-02-23 | 0.069469 |
| 2025-02-24 | 0.070086 |
| 2025-02-25 | 0.069749 |
| 2025-02-26 | 0.069673 |
| 2025-02-27 | 0.068941 |
| 2025-02-28 | 0.068414 |
| 2025-03-01 | 0.068019 |
| 2025-03-02 | 0.068027 |
| 2025-03-03 | 0.068928 |
| 2025-03-04 | 0.069649 |
| 2025-03-05 | 0.071005 |
| 2025-03-06 | 0.071271 |
| 2025-03-07 | 0.071698 |
| 2025-03-08 | 0.070219 |
| 2025-03-09 | 0.070477 |
| 2025-03-10 | 0.071368 |
| 2025-03-11 | 0.071807 |
| 2025-03-12 | 0.071664 |
| 2025-03-13 | 0.071425 |
| 2025-03-14 | 0.07186 |
| 2025-03-15 | 0.070475 |
| 2025-03-16 | 0.071215 |
| 2025-03-17 | 0.071806 |
| 2025-03-18 | 0.071992 |
| 2025-03-19 | 0.070738 |
| 2025-03-20 | 0.070689 |
| 2025-03-21 | 0.070558 |
| 2025-03-22 | 0.070296 |
| 2025-03-23 | 0.070102 |
| 2025-03-25 | 0.070389 |
| 2025-03-26 | 0.069959 |
| 2025-03-27 | 0.070149 |
| 2025-03-28 | 0.070673 |
| 2025-03-29 | 0.069928 |
| 2025-03-30 | 0.070376 |
| 2025-03-31 | 0.070857 |
| 2025-04-01 | 0.070654 |
| 2025-04-02 | 0.070861 |
| 2025-04-03 | 0.0716 |
| 2025-04-04 | 0.072023 |
| 2025-04-05 | 0.070391 |
| 2025-04-06 | 0.070651 |
| 2025-04-07 | 0.071499 |
| 2025-04-08 | 0.071764 |
| 2025-04-09 | 0.072901 |
| 2025-04-10 | 0.074525 |
| 2025-04-11 | 0.076597 |
| 2025-04-12 | 0.072957 |
| 2025-04-13 | 0.074164 |
| 2025-04-14 | 0.076648 |
| 2025-04-15 | 0.074978 |
| 2025-04-16 | 0.074914 |
| 2025-04-17 | 0.074703 |
| 2025-04-18 | 0.07477 |
| 2025-04-19 | 0.07351 |
| 2025-04-20 | 0.073339 |
| 2025-04-21 | 0.075695 |
| 2025-04-22 | 0.075288 |
| 2025-04-23 | 0.075094 |
| 2025-04-24 | 0.074636 |
| 2025-04-25 | 0.074153 |
| 2025-04-26 | 0.07343 |
| 2025-04-27 | 0.07291 |
| 2025-04-28 | 0.073639 |
| 2025-04-29 | 0.074067 |
| 2025-04-30 | 0.074155 |
| 2025-05-01 | 0.073989 |
| 2025-05-02 | 0.073738 |
| 2025-05-03 | 0.072446 |
| 2025-05-04 | 0.072307 |
| 2025-05-05 | 0.073812 |
| 2025-05-06 | 0.073917 |
| 2025-05-08 | 0.073227 |
| 2025-05-09 | 0.073249 |
| 2025-05-10 | 0.072099 |
| 2025-05-11 | 0.071714 |
| 2025-05-12 | 0.072198 |
| 2025-05-13 | 0.072346 |
| 2025-05-14 | 0.072876 |
| 2025-05-15 | 0.072511 |
| 2025-05-17 | 0.071076 |
| 2025-05-18 | 0.071177 |
| 2025-05-19 | 0.07312 |
| 2025-05-20 | 0.073441 |
| 2025-05-21 | 0.073582 |
| 2025-05-22 | 0.073288 |
| 2025-05-23 | 0.073469 |
| 2025-05-24 | 0.072116 |
| 2025-05-25 | 0.072174 |
| 2025-05-26 | 0.073387 |
| 2025-05-27 | 0.073401 |
| 2025-05-28 | 0.073229 |
| 2025-05-29 | 0.073308 |
| 2025-05-30 | 0.073556 |
| 2025-05-31 | 0.071935 |
| 2025-06-01 | 0.071996 |
| 2025-06-02 | 0.073835 |
| 2025-06-03 | 0.073548 |
| 2025-06-04 | 0.074179 |
| 2025-06-05 | 0.074039 |
| 2025-06-06 | 0.073729 |
| 2025-06-07 | 0.07224 |
| 2025-06-08 | 0.072119 |
| 2025-06-09 | 0.073868 |
| 2025-06-10 | 0.073807 |
| 2025-06-11 | 0.073904 |
| 2025-06-12 | 0.074057 |
| 2025-06-13 | 0.074268 |
| 2025-06-14 | 0.073032 |
| 2025-06-15 | 0.072171 |
| 2025-06-16 | 0.07383 |
| 2025-06-17 | 0.073603 |
| 2025-06-18 | 0.073082 |
| 2025-06-19 | 0.072977 |
| 2025-06-20 | 0.073278 |
| 2025-06-21 | 0.071851 |
| 2025-06-22 | 0.071757 |
| 2025-06-23 | 0.073422 |
| 2025-06-24 | 0.073057 |
| 2025-06-25 | 0.072942 |
| 2025-06-26 | 0.072959 |
| 2025-06-27 | 0.073174 |
| 2025-06-28 | 0.071726 |
| 2025-06-29 | 0.071508 |
| 2025-06-30 | 0.073233 |
| 2025-07-01 | 0.072908 |
| 2025-07-02 | 0.072795 |
| 2025-07-03 | 0.071911 |
| 2025-07-04 | 0.072962 |
| 2025-07-05 | 0.071892 |
| 2025-07-06 | 0.072062 |
| 2025-07-07 | 0.072582 |
| 2025-07-08 | 0.072501 |
| 2025-07-09 | 0.073262 |
| 2025-07-10 | 0.072987 |
| 2025-07-11 | 0.073139 |
| 2025-07-12 | 0.07245 |
| 2025-07-13 | 0.072515 |
| 2025-07-14 | 0.073295 |
| 2025-07-15 | 0.073414 |
| 2025-07-16 | 0.073224 |
| 2025-07-17 | 0.07261 |
| 2025-07-18 | 0.072679 |
| 2025-07-19 | 0.071775 |
| 2025-07-20 | 0.071559 |
| 2025-07-21 | 0.072967 |
| 2025-07-22 | 0.073078 |
| 2025-07-23 | 0.073084 |
| 2025-07-24 | 0.072991 |
| 2025-07-25 | 0.072626 |
| 2025-07-26 | 0.071855 |
| 2025-07-27 | 0.071775 |
| 2025-07-28 | 0.071941 |
| 2025-07-29 | 0.07135 |
| 2025-07-30 | 0.070873 |
| 2025-07-31 | 0.070565 |
| 2025-08-01 | 0.071139 |
| 2025-08-02 | 0.070828 |
| 2025-08-03 | 0.071008 |
| 2025-08-04 | 0.070741 |
| 2025-08-05 | 0.071611 |
| 2025-08-06 | 0.072028 |
| 2025-08-07 | 0.071965 |
| 2025-08-08 | 0.072218 |
| 2025-08-09 | 0.070969 |
| 2025-08-10 | 0.070855 |
| 2025-08-11 | 0.07216 |
| 2025-08-12 | 0.072541 |
| 2025-08-13 | 0.072978 |
| 2025-08-14 | 0.072611 |
| 2025-08-15 | 0.072833 |
| 2025-08-16 | 0.071385 |
| 2025-08-17 | 0.071503 |
| 2025-08-18 | 0.072552 |
| 2025-08-19 | 0.072743 |
| 2025-08-20 | 0.072709 |
| 2025-08-21 | 0.072446 |
| 2025-08-22 | 0.072933 |
| 2025-08-23 | 0.071589 |
| 2025-08-24 | 0.071547 |
| 2025-08-25 | 0.071932 |
| 2025-08-26 | 0.072717 |
| 2025-08-27 | 0.071851 |
| 2025-08-28 | 0.072336 |
| 2025-08-29 | 0.072437 |
| 2025-08-30 | 0.0713 |
| 2025-08-31 | 0.071258 |
| 2025-09-01 | 0.072464 |
| 2025-09-02 | 0.072249 |
| 2025-09-03 | 0.072298 |
| 2025-09-04 | 0.072107 |
| 2025-09-05 | 0.072728 |
| 2025-09-06 | 0.071513 |
| 2025-09-07 | 0.071531 |
| 2025-09-08 | 0.07287 |
| 2025-09-09 | 0.072695 |
| 2025-09-10 | 0.07284 |
| 2025-09-11 | 0.072534 |
| 2025-09-13 | 0.071546 |
| 2025-09-14 | 0.071797 |
| 2025-09-15 | 0.073068 |
| 2025-09-16 | 0.07376 |
| 2025-09-17 | 0.073484 |
| 2025-09-18 | 0.073655 |
| 2025-09-19 | 0.072706 |
| 2025-09-20 | 0.071608 |
| 2025-09-21 | 0.071449 |
| 2025-09-22 | 0.073105 |
| 2025-09-23 | 0.072951 |
| 2025-09-24 | 0.072701 |
| 2025-09-25 | 0.0724 |
| 2025-09-26 | 0.072762 |
| 2025-09-27 | 0.071088 |
| 2025-09-28 | 0.071698 |
| 2025-09-29 | 0.072125 |
| 2025-09-30 | 0.071862 |
| 2025-10-01 | 0.07247 |
| 2025-10-02 | 0.072392 |
| 2025-10-03 | 0.072562 |
| 2025-10-04 | 0.071401 |
| 2025-10-05 | 0.071902 |
| 2025-10-06 | 0.07236 |
| 2025-10-07 | 0.071927 |
| 2025-10-08 | 0.072133 |
| 2025-10-09 | 0.070588 |
| 2025-10-10 | 0.070847 |
| 2025-10-11 | 0.070671 |
| 2025-10-12 | 0.071035 |
| 2025-10-13 | 0.070489 |
| 2025-10-14 | 0.070881 |
| 2025-10-15 | 0.070893 |
| 2025-10-16 | 0.071424 |
| 2025-10-17 | 0.071244 |
| 2025-10-18 | 0.071287 |
| 2025-10-19 | 0.070985 |
| 2025-10-20 | 0.071328 |
| 2025-10-21 | 0.070703 |
| 2025-10-22 | 0.070662 |
| 2025-10-23 | 0.070356 |
| 2025-10-24 | 0.070385 |
| 2025-10-25 | 0.070615 |
| 2025-10-26 | 0.070744 |
| 2025-10-27 | 0.070726 |
| 2025-10-28 | 0.071006 |
| 2025-10-29 | 0.070696 |
| 2025-10-30 | 0.070508 |
| 2025-10-31 | 0.070294 |
| 2025-11-01 | 0.070233 |
| 2025-11-02 | 0.070107 |
| 2025-11-03 | 0.070031 |
| 2025-11-04 | 0.069811 |
| 2025-11-05 | 0.069658 |
| 2025-11-06 | 0.06996 |
| 2025-11-07 | 0.070122 |
| 2025-11-08 | 0.070203 |
| 2025-11-09 | 0.070127 |
| 2025-11-10 | 0.070108 |
| 2025-11-11 | 0.0702 |
| 2025-11-12 | 0.07021 |
| 2025-11-13 | 0.0704 |
| 2025-11-14 | 0.070456 |
| 2025-11-15 | 0.070434 |
| 2025-11-16 | 0.070404 |
| 2025-11-17 | 0.070317 |
| 2025-11-18 | 0.070305 |
| 2025-11-19 | 0.070233 |
| 2025-11-20 | 0.069996 |
| 2025-11-21 | 0.06988 |
| 2025-11-22 | 0.06983 |
| 2025-11-23 | 0.069805 |
| 2025-11-24 | 0.069837 |
| 2025-11-25 | 0.069959 |
| 2025-11-26 | 0.069931 |
| 2025-11-27 | 0.070282 |
| 2025-11-28 | 0.070205 |
| 2025-11-29 | 0.070177 |
| 2025-11-30 | 0.069462 |
| 2025-12-01 | 0.070383 |
| 2025-12-02 | 0.069531 |
| 2025-12-03 | 0.069882 |
| 2025-12-04 | 0.06965 |
| 2025-12-05 | 0.069474 |
| 2025-12-06 | 0.06937 |
| 2025-12-07 | 0.069357 |
| 2025-12-08 | 0.069433 |
| 2025-12-09 | 0.069337 |
| 2025-12-11 | 0.069618 |
| 2025-12-12 | 0.070302 |
| 2025-12-13 | 0.070258 |
| 2025-12-14 | 0.070036 |
| 2025-12-15 | 0.070162 |
| 2025-12-16 | 0.070215 |
| 2025-12-17 | 0.070082 |
| 2025-12-18 | 0.070097 |
| 2025-12-19 | 0.069999 |
| 2025-12-20 | 0.06999 |
| 2025-12-21 | 0.069757 |
| 2025-12-22 | 0.070121 |
| 2025-12-23 | 0.070143 |
| 2025-12-24 | 0.070192 |
| 2025-12-25 | 0.070379 |
| 2025-12-26 | 0.070371 |
| 2025-12-27 | 0.070164 |
| 2025-12-28 | 0.070293 |
| 2025-12-29 | 0.070475 |
| 2025-12-30 | 0.070371 |
| 2025-12-31 | 0.070208 |
| 2026-01-01 | 0.069989 |
| 2026-01-02 | 0.069901 |
| 2026-01-03 | 0.069879 |
| 2026-01-04 | 0.069602 |
| 2026-01-05 | 0.0698 |
| 2026-01-06 | 0.069458 |
| 2026-01-07 | 0.069385 |
| 2026-01-08 | 0.069364 |
| 2026-01-09 | 0.069305 |
| 2026-01-10 | 0.069118 |
| 2026-01-11 | 0.068929 |
| 2026-01-12 | 0.069216 |
| 2026-01-13 | 0.069271 |
| 2026-01-14 | 0.069065 |
| 2026-01-15 | 0.068675 |
| 2026-01-16 | 0.06849 |
| 2026-01-17 | 0.068411 |
| 2026-01-18 | 0.068011 |
| 2026-01-19 | 0.068602 |
| 2026-01-20 | 0.068764 |
| 2026-01-21 | 0.068503 |
| 2026-01-22 | 0.068618 |
| 2026-01-23 | 0.067887 |
| 2026-01-24 | 0.069175 |
| 2026-01-25 | 0.067746 |
| 2026-01-26 | 0.067856 |
| 2026-01-27 | 0.068056 |
| 2026-01-28 | 0.068698 |
| 2026-01-29 | 0.069069 |
| 2026-01-30 | 0.069766 |
| 2026-01-31 | 0.068587 |
| 2026-02-01 | 0.069701 |
| 2026-02-02 | 0.07045 |
| 2026-02-03 | 0.06988 |
| 2026-02-04 | 0.069174 |
| 2026-02-05 | 0.069332 |
| 2026-02-06 | 0.069483 |
| 2026-02-07 | 0.069373 |
| 2026-02-08 | 0.069577 |
| 2026-02-09 | 0.069568 |
| 2026-02-10 | 0.069489 |
| 2026-02-11 | 0.069539 |
| 2026-02-12 | 0.069556 |
| 2026-02-13 | 0.069472 |
| 2026-02-14 | 0.069719 |
| 2026-02-15 | 0.070082 |
| 2026-02-16 | 0.069661 |
| 2026-02-17 | 0.070041 |
| 2026-02-18 | 0.069975 |
| 2026-02-19 | 0.070018 |
| 2026-02-20 | 0.069353 |
| 2026-02-21 | 0.06971 |
| 2026-02-22 | 0.069591 |
| 2026-02-23 | 0.069499 |
| 2026-02-24 | 0.069595 |
| 2026-02-25 | 0.069442 |
| 2026-02-26 | 0.068826 |
| 2026-02-27 | 0.068997 |
| 2026-02-28 | 0.06909 |
| 2026-03-01 | 0.068987 |
| 2026-03-02 | 0.068753 |
| 2026-03-03 | 0.068413 |
| 2026-03-04 | 0.06807 |
| 2026-03-05 | 0.068671 |
| 2026-03-06 | 0.06959 |
| 2026-03-07 | 0.071216 |
| 2026-03-08 | 0.070964 |
| 2026-03-09 | 0.069301 |
| 2026-03-10 | 0.071511 |
| 2026-03-11 | 0.071316 |
| 2026-03-12 | 0.07095 |
| 2026-03-13 | 0.070183 |
| 2026-03-14 | 0.070291 |
| 2026-03-15 | 0.070746 |
| 2026-03-16 | 0.070406 |
| 2026-03-17 | 0.071277 |
| 2026-03-18 | 0.071218 |
| 2026-03-19 | 0.071452 |
| 2026-03-20 | 0.071006 |
| 2026-03-21 | 0.071178 |
| 2026-03-22 | 0.071642 |
| 2026-03-23 | 0.071176 |
| 2026-03-24 | 0.071836 |
| 2026-03-25 | 0.071811 |
| 2026-03-26 | 0.071516 |
| 2026-03-27 | 0.071148 |
| 2026-03-28 | 0.071269 |
| 2026-03-29 | 0.070999 |
| 2026-03-30 | 0.070935 |
| 2026-03-31 | 0.071336 |
| 2026-04-01 | 0.071798 |
| 2026-04-02 | 0.071507 |
| 2026-04-03 | 0.070999 |
| 2026-04-04 | 0.070823 |
| 2026-04-05 | 0.070855 |
| 2026-04-06 | 0.071066 |
| 2026-04-07 | 0.071295 |
| 2026-04-08 | 0.071692 |
| 2026-04-09 | 0.072276 |
| 2026-04-10 | 0.072363 |
| 2026-04-11 | 0.07196 |
| 2026-04-12 | 0.071821 |
| 2026-04-13 | 0.071907 |
| 2026-04-14 | 0.072424 |
| 2026-04-15 | 0.072367 |
| 2026-04-16 | 0.072116 |
| 2026-04-17 | 0.071721 |
| 2026-04-18 | 0.07148 |
| 2026-04-19 | 0.071404 |
| 2026-04-20 | 0.071611 |
| 2026-04-21 | 0.071278 |
| 2026-04-22 | 0.071117 |
| 2026-04-23 | 0.071136 |
| 2026-04-24 | 0.070542 |
| 2026-04-25 | 0.070775 |
| 2026-04-26 | 0.070616 |
| 2026-04-27 | 0.070717 |
| 2026-04-28 | 0.071162 |
| 2026-04-29 | 0.070359 |
| 2026-04-30 | 0.071014 |
| 2026-05-01 | 0.07136 |
| 2026-05-02 | 0.071231 |
| 2026-05-03 | 0.07133 |
| 2026-05-04 | 0.071224 |
| 2026-05-05 | 0.07181 |
| 2026-05-06 | 0.071935 |
| 2026-05-07 | 0.072028 |
| 2026-05-08 | 0.071913 |
| 2026-05-09 | 0.071531 |
| 2026-05-10 | 0.071402 |
| 2026-05-11 | 0.071386 |
| 2026-05-12 | 0.071306 |
| 2026-05-14 | 0.071042 |
| 2026-05-15 | 0.070655 |
| 2026-05-16 | 0.070547 |
| 2026-05-17 | 0.071269 |
| 2026-05-18 | 0.071193 |
| 2026-05-19 | 0.071037 |
| 2026-05-20 | 0.071346 |
| 2026-05-21 | 0.071409 |
| 2026-05-23 | 0.071297 |
| 2026-05-24 | 0.070782 |
| 2026-05-25 | 0.071069 |
| 2026-05-26 | 0.070825 |
| 2026-05-27 | 0.070942 |
| 2026-05-28 | 0.070925 |
| 2026-05-29 | 0.070922 |
| 2026-05-30 | 0.071317 |
| 2026-05-31 | 0.07123 |
| 2026-06-01 | 0.071205 |
| 2026-06-02 | 0.071312 |
| 2026-06-03 | 0.071119 |
| 2026-06-04 | 0.071402 |
| 2026-06-05 | 0.071306 |
| 2026-06-06 | 0.070828 |
| 2026-06-09 | 0.070875 |
| 2026-06-10 | 0.071237 |
| 2026-06-11 | 0.071125 |
| 2026-06-12 | 0.071223 |
| 2026-06-13 | 0.071209 |
| 2026-06-14 | 0.071294 |
| 2026-06-15 | 0.071445 |
| 2026-06-16 | 0.071814 |
| 2026-06-17 | 0.071357 |
| 2026-06-18 | 0.070676 |
| 2026-06-19 | 0.07022 |
| 2026-06-20 | 0.070046 |
| 2026-06-21 | 0.070002 |
| 2026-06-22 | 0.069755 |
| 2026-06-23 | 0.069559 |
| 2026-06-24 | 0.069588 |
| 2026-06-25 | 0.069037 |
| 2026-06-26 | 0.069487 |
| 2026-06-27 | 0.069628 |
| 2026-06-28 | 0.069507 |
| 2026-06-29 | 0.069895 |
| 2026-06-30 | 0.069905 |
| 2026-07-01 | 0.069694 |
| 2026-07-02 | 0.069948 |
| 2026-07-03 | 0.069935 |
| 2026-07-04 | 0.07018 |
| 2026-07-05 | 0.070051 |
| 2026-07-06 | 0.07013 |
| 2026-07-07 | 0.069986 |
| 2026-07-08 | 0.070194 |
| 2026-07-09 | 0.070054 |
| 2026-07-10 | 0.069978 |
| 2026-07-11 | 0.070142 |
| 2026-07-12 | 0.069869 |
| 2026-07-13 | 0.070306 |
| 2026-07-14 | 0.070163 |
| 2026-07-15 | 0.069906 |
| 2026-07-16 | 0.069977 |
| 2026-07-17 | 0.070122 |
| 2026-07-18 | 0.070059 |
| 2026-07-19 | 0.07002 |
| 2026-07-20 | 0.070004 |
| 2026-07-21 | 0.070104 |
| 2026-07-22 | 0.069982 |
| 2026-07-23 | 0.069648 |
| 2026-07-24 | 0.069706 |
| 2026-07-25 | 0.06967 |
| 2026-07-26 | 0.069564 |
| 2026-07-27 | 0.069614 |
| 2026-07-28 | 0.069758 |
| 2026-07-29 | 0.069841 |
| 2026-07-30 | 0.070136 |
| 2026-07-31 | 0.070341 |
| 2026-08-01 | 0.070496 |
| 2026-08-02 | 0.070787 |
| 2026-08-03 | 0.070448 |
| 2026-08-04 | 0.070738 |
| 2026-08-05 | 0.070786 |
| 2026-08-06 | 0.070651 |
| 2026-08-07 | 0.07097 |
| 2026-08-08 | 0.070779 |
| 2026-08-09 | 0.070737 |
| 2026-08-10 | 0.070692 |
| 2026-08-11 | 0.070928 |
| 2026-08-12 | 0.070783 |
| 2026-08-13 | 0.070521 |
| 2026-08-14 | 0.070775 |
| 2026-08-15 | 0.070634 |
| 2026-08-16 | 0.071038 |
| 2026-08-17 | 0.070729 |
| 2026-08-18 | 0.070783 |
| 2026-08-20 | 0.071245 |
| 2026-08-21 | 0.071499 |
| 2026-08-22 | 0.071567 |
| 2026-08-23 | 0.0715 |
| 2026-08-24 | 0.071405 |
| 2026-08-25 | 0.071267 |
| 2026-08-26 | 0.071403 |
| 2026-08-27 | 0.071417 |
| 2026-08-28 | 0.071168 |
| 2026-08-29 | 0.071112 |
| 2026-08-30 | 0.071127 |
| 2026-08-31 | 0.071575 |
| 2026-09-01 | 0.071165 |
| 2026-09-02 | 0.07121 |
| 2026-09-03 | 0.071178 |
| 2026-09-04 | 0.071175 |
| 2026-09-05 | 0.071256 |
| 2026-09-06 | 0.071228 |
| 2026-09-07 | 0.071305 |
| 2026-09-08 | 0.071302 |
| 2026-09-09 | 0.071302 |
| 2026-09-10 | 0.071322 |
| 2026-09-11 | 0.071239 |
| 2026-09-12 | 0.071089 |
| 2026-09-13 | 0.071262 |
| 2026-09-14 | 0.070778 |
| 2026-09-15 | 0.070686 |
| 2026-09-16 | 0.070618 |
| 2026-09-17 | 0.070733 |
| 2026-09-18 | 0.070346 |
| 2026-09-19 | 0.070397 |
| 2026-09-20 | 0.070281 |
| 2026-09-21 | 0.070293 |
| 2026-09-22 | 0.070261 |
| 2026-09-23 | 0.069959 |
| 2026-09-24 | 0.069763 |
| 2026-09-25 | 0.069532 |
| 2026-09-26 | 0.069579 |
| 2026-09-27 | 0.069827 |
| 2026-09-28 | 0.069529 |
| 2026-09-30 | 0.069373 |
| 2026-10-02 | 0.069402 |
| 2026-10-03 | 0.069112 |
| 2026-10-05 | 0.068795 |
| 2026-10-06 | 0.069214 |
| 2026-10-07 | 0.068932 |
| 2026-10-08 | 0.068435 |
| 2026-10-09 | 0.068348 |
| 2026-10-10 | 0.068526 |
| 2026-10-11 | 0.068643 |
| 2026-10-12 | 0.068449 |
| 2026-10-13 | 0.068599 |
| 2026-10-14 | 0.06853 |
| 2026-10-15 | 0.068704 |
| 2026-10-16 | 0.068891 |
| 2026-10-17 | 0.068897 |
High
0.07665
Low
0.06738
Average
0.07086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/UYU API questions
How do I get the XOF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/UYU rate in rates.UYU.
How far back does XOF/UYU historical data go?
Daily XOF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.