XOF to UGX exchange rate API
CFA Franc BCEAO to Uganda Shilling · quoted 2026-10-19
7.0865
▲ +16.36% over 2Y
1 XOF = 7.0865 UGX · 1 UGX = 0.14111 XOF · Get this rate via the API
1 XOF buys 7.0865 UGX as of 2026-10-19, so 1 UGX buys 0.14111 XOF. Over the last 2 years, XOF/UGX traded between 5.7743 and 7.0865, averaged 6.3614 and rose 16.36%. The API holds daily XOF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-19 | 6.089937 |
| 2024-10-20 | 6.123727 |
| 2024-10-21 | 6.132283 |
| 2024-10-22 | 6.118019 |
| 2024-10-23 | 6.105807 |
| 2024-10-24 | 6.135828 |
| 2024-10-25 | 6.143136 |
| 2024-10-26 | 6.039227 |
| 2024-10-27 | 6.080763 |
| 2024-10-28 | 6.144694 |
| 2024-10-29 | 6.131203 |
| 2024-10-30 | 6.153095 |
| 2024-10-31 | 6.158101 |
| 2024-11-01 | 6.152437 |
| 2024-11-02 | 6.072742 |
| 2024-11-03 | 6.109935 |
| 2024-11-04 | 6.170487 |
| 2024-11-05 | 6.180953 |
| 2024-11-06 | 6.088677 |
| 2024-11-07 | 6.136998 |
| 2024-11-08 | 6.105832 |
| 2024-11-09 | 5.983726 |
| 2024-11-10 | 6.041525 |
| 2024-11-11 | 6.034013 |
| 2024-11-12 | 6.019271 |
| 2024-11-13 | 6.011732 |
| 2024-11-14 | 5.974887 |
| 2024-11-15 | 5.979082 |
| 2024-11-16 | 5.903023 |
| 2024-11-17 | 5.946484 |
| 2024-11-18 | 5.990524 |
| 2024-11-19 | 5.990445 |
| 2024-11-20 | 5.989403 |
| 2024-11-21 | 5.975378 |
| 2024-11-22 | 5.933108 |
| 2024-11-23 | 5.839326 |
| 2024-11-24 | 5.917661 |
| 2024-11-25 | 5.994791 |
| 2024-11-26 | 5.997683 |
| 2024-11-27 | 6.030768 |
| 2024-11-28 | 6.012074 |
| 2024-11-29 | 6.017646 |
| 2024-11-30 | 5.960504 |
| 2024-12-01 | 5.984473 |
| 2024-12-02 | 5.991141 |
| 2024-12-03 | 6.007815 |
| 2024-12-04 | 5.992213 |
| 2024-12-05 | 6.018974 |
| 2024-12-06 | 6.01145 |
| 2024-12-07 | 5.938176 |
| 2024-12-08 | 5.95827 |
| 2024-12-09 | 6.005825 |
| 2024-12-10 | 5.986777 |
| 2024-12-11 | 5.962685 |
| 2024-12-12 | 5.955635 |
| 2024-12-13 | 5.952506 |
| 2024-12-14 | 5.865641 |
| 2024-12-15 | 5.910086 |
| 2024-12-16 | 5.941556 |
| 2024-12-17 | 5.933571 |
| 2024-12-18 | 5.897567 |
| 2024-12-19 | 5.866934 |
| 2024-12-20 | 5.899889 |
| 2024-12-21 | 5.787236 |
| 2024-12-22 | 5.874479 |
| 2024-12-23 | 5.938952 |
| 2024-12-24 | 5.928783 |
| 2024-12-25 | 5.809327 |
| 2024-12-26 | 5.914929 |
| 2024-12-27 | 5.906404 |
| 2024-12-28 | 5.814733 |
| 2024-12-29 | 5.887476 |
| 2024-12-30 | 5.90657 |
| 2024-12-31 | 5.893649 |
| 2025-01-01 | 5.85273 |
| 2025-01-02 | 5.863021 |
| 2025-01-03 | 5.860774 |
| 2025-01-04 | 5.78467 |
| 2025-01-05 | 5.834794 |
| 2025-01-06 | 5.905032 |
| 2025-01-07 | 5.903806 |
| 2025-01-08 | 5.868981 |
| 2025-01-09 | 5.886589 |
| 2025-01-10 | 5.873109 |
| 2025-01-11 | 5.774323 |
| 2025-01-12 | 5.832359 |
| 2025-01-13 | 5.839456 |
| 2025-01-14 | 5.88145 |
| 2025-01-15 | 5.886259 |
| 2025-01-16 | 5.875153 |
| 2025-01-17 | 5.866717 |
| 2025-01-18 | 5.782311 |
| 2025-01-19 | 5.824611 |
| 2025-01-20 | 5.909134 |
| 2025-01-21 | 5.897049 |
| 2025-01-22 | 5.908957 |
| 2025-01-23 | 5.901351 |
| 2025-01-24 | 5.947416 |
| 2025-01-25 | 5.888074 |
| 2025-01-26 | 5.922189 |
| 2025-01-27 | 5.954283 |
| 2025-01-28 | 5.918499 |
| 2025-01-29 | 5.917035 |
| 2025-01-30 | 5.921449 |
| 2025-01-31 | 5.910465 |
| 2025-02-01 | 5.815996 |
| 2025-02-02 | 5.833952 |
| 2025-02-03 | 5.842705 |
| 2025-02-04 | 5.904336 |
| 2025-02-05 | 5.928425 |
| 2025-02-06 | 5.911289 |
| 2025-02-07 | 5.903834 |
| 2025-02-08 | 5.78422 |
| 2025-02-09 | 5.835805 |
| 2025-02-10 | 5.883187 |
| 2025-02-11 | 5.892818 |
| 2025-02-12 | 5.912683 |
| 2025-02-13 | 5.944955 |
| 2025-02-14 | 5.985826 |
| 2025-02-15 | 5.878999 |
| 2025-02-16 | 5.949558 |
| 2025-02-17 | 5.978974 |
| 2025-02-18 | 5.962049 |
| 2025-02-19 | 5.955388 |
| 2025-02-20 | 5.958124 |
| 2025-02-21 | 5.961112 |
| 2025-02-22 | 5.859225 |
| 2025-02-23 | 5.908009 |
| 2025-02-24 | 5.962789 |
| 2025-02-25 | 5.982172 |
| 2025-02-26 | 5.986419 |
| 2025-02-27 | 5.950643 |
| 2025-02-28 | 5.929092 |
| 2025-03-01 | 5.818536 |
| 2025-03-02 | 5.891989 |
| 2025-03-03 | 5.964251 |
| 2025-03-04 | 6.012464 |
| 2025-03-05 | 6.126702 |
| 2025-03-06 | 6.147466 |
| 2025-03-07 | 6.177234 |
| 2025-03-08 | 6.053177 |
| 2025-03-09 | 6.068995 |
| 2025-03-10 | 6.162337 |
| 2025-03-11 | 6.211417 |
| 2025-03-12 | 6.202783 |
| 2025-03-13 | 6.176265 |
| 2025-03-14 | 6.177056 |
| 2025-03-15 | 6.088606 |
| 2025-03-16 | 6.128196 |
| 2025-03-17 | 6.176634 |
| 2025-03-18 | 6.189468 |
| 2025-03-19 | 6.160324 |
| 2025-03-20 | 6.129958 |
| 2025-03-21 | 6.117773 |
| 2025-03-22 | 6.051485 |
| 2025-03-23 | 6.082171 |
| 2025-03-25 | 6.106565 |
| 2025-03-26 | 6.090905 |
| 2025-03-27 | 6.112063 |
| 2025-03-28 | 6.14788 |
| 2025-03-29 | 6.071013 |
| 2025-03-30 | 6.119739 |
| 2025-03-31 | 6.154298 |
| 2025-04-01 | 6.126367 |
| 2025-04-02 | 6.128083 |
| 2025-04-03 | 6.244745 |
| 2025-04-04 | 6.232719 |
| 2025-04-05 | 6.109102 |
| 2025-04-06 | 6.108604 |
| 2025-04-07 | 6.221607 |
| 2025-04-08 | 6.303474 |
| 2025-04-09 | 6.322582 |
| 2025-04-10 | 6.393278 |
| 2025-04-11 | 6.507818 |
| 2025-04-12 | 6.364008 |
| 2025-04-13 | 6.363203 |
| 2025-04-14 | 6.497133 |
| 2025-04-15 | 6.452467 |
| 2025-04-16 | 6.484219 |
| 2025-04-17 | 6.475332 |
| 2025-04-18 | 6.492012 |
| 2025-04-19 | 6.365554 |
| 2025-04-20 | 6.36498 |
| 2025-04-21 | 6.56871 |
| 2025-04-22 | 6.532797 |
| 2025-04-23 | 6.464715 |
| 2025-04-24 | 6.461687 |
| 2025-04-25 | 6.46228 |
| 2025-04-26 | 6.367019 |
| 2025-04-27 | 6.359103 |
| 2025-04-28 | 6.467034 |
| 2025-04-29 | 6.470979 |
| 2025-04-30 | 6.454891 |
| 2025-05-01 | 6.420202 |
| 2025-05-02 | 6.43479 |
| 2025-05-03 | 6.304286 |
| 2025-05-04 | 6.312251 |
| 2025-05-05 | 6.433278 |
| 2025-05-06 | 6.44873 |
| 2025-05-08 | 6.416478 |
| 2025-05-09 | 6.418951 |
| 2025-05-10 | 6.279741 |
| 2025-05-11 | 6.278695 |
| 2025-05-12 | 6.327482 |
| 2025-05-13 | 6.345174 |
| 2025-05-14 | 6.38503 |
| 2025-05-15 | 6.359571 |
| 2025-05-17 | 6.218231 |
| 2025-05-18 | 6.221957 |
| 2025-05-19 | 6.405588 |
| 2025-05-20 | 6.416424 |
| 2025-05-21 | 6.446149 |
| 2025-05-22 | 6.419656 |
| 2025-05-23 | 6.44987 |
| 2025-05-24 | 6.321349 |
| 2025-05-25 | 6.327217 |
| 2025-05-26 | 6.465151 |
| 2025-05-27 | 6.442016 |
| 2025-05-28 | 6.423826 |
| 2025-05-29 | 6.424452 |
| 2025-05-30 | 6.419587 |
| 2025-05-31 | 6.290658 |
| 2025-06-01 | 6.282563 |
| 2025-06-02 | 6.468025 |
| 2025-06-03 | 6.455027 |
| 2025-06-04 | 6.470709 |
| 2025-06-05 | 6.476007 |
| 2025-06-06 | 6.435606 |
| 2025-06-07 | 6.309481 |
| 2025-06-08 | 6.323748 |
| 2025-06-09 | 6.443648 |
| 2025-06-10 | 6.434563 |
| 2025-06-11 | 6.431947 |
| 2025-06-12 | 6.467311 |
| 2025-06-13 | 6.447509 |
| 2025-06-14 | 6.351982 |
| 2025-06-15 | 6.347901 |
| 2025-06-16 | 6.490754 |
| 2025-06-17 | 6.455872 |
| 2025-06-18 | 6.43543 |
| 2025-06-19 | 6.422427 |
| 2025-06-20 | 6.461276 |
| 2025-06-21 | 6.33601 |
| 2025-06-22 | 6.333634 |
| 2025-06-23 | 6.455678 |
| 2025-06-24 | 6.50054 |
| 2025-06-25 | 6.497528 |
| 2025-06-26 | 6.530804 |
| 2025-06-27 | 6.526668 |
| 2025-06-28 | 6.417912 |
| 2025-06-29 | 6.421515 |
| 2025-06-30 | 6.544844 |
| 2025-07-01 | 6.558653 |
| 2025-07-02 | 6.547766 |
| 2025-07-03 | 6.514783 |
| 2025-07-04 | 6.522952 |
| 2025-07-05 | 6.439893 |
| 2025-07-06 | 6.43931 |
| 2025-07-07 | 6.488525 |
| 2025-07-08 | 6.499046 |
| 2025-07-09 | 6.504287 |
| 2025-07-10 | 6.496658 |
| 2025-07-11 | 6.482023 |
| 2025-07-12 | 6.38736 |
| 2025-07-13 | 6.381224 |
| 2025-07-14 | 6.475971 |
| 2025-07-15 | 6.461865 |
| 2025-07-16 | 6.452864 |
| 2025-07-17 | 6.431531 |
| 2025-07-18 | 6.454933 |
| 2025-07-19 | 6.352564 |
| 2025-07-20 | 6.351742 |
| 2025-07-21 | 6.475287 |
| 2025-07-22 | 6.505696 |
| 2025-07-23 | 6.522039 |
| 2025-07-24 | 6.538873 |
| 2025-07-25 | 6.520641 |
| 2025-07-26 | 6.422714 |
| 2025-07-27 | 6.421828 |
| 2025-07-28 | 6.445516 |
| 2025-07-29 | 6.392042 |
| 2025-07-30 | 6.352739 |
| 2025-07-31 | 6.307341 |
| 2025-08-01 | 6.347625 |
| 2025-08-02 | 6.317886 |
| 2025-08-03 | 6.330244 |
| 2025-08-04 | 6.379126 |
| 2025-08-05 | 6.375704 |
| 2025-08-06 | 6.416681 |
| 2025-08-07 | 6.424304 |
| 2025-08-08 | 6.421348 |
| 2025-08-09 | 6.326771 |
| 2025-08-10 | 6.319967 |
| 2025-08-11 | 6.424391 |
| 2025-08-12 | 6.447039 |
| 2025-08-13 | 6.487406 |
| 2025-08-14 | 6.456826 |
| 2025-08-15 | 6.474994 |
| 2025-08-16 | 6.350546 |
| 2025-08-17 | 6.350091 |
| 2025-08-18 | 6.459727 |
| 2025-08-19 | 6.464525 |
| 2025-08-20 | 6.452096 |
| 2025-08-21 | 6.432935 |
| 2025-08-22 | 6.457664 |
| 2025-08-23 | 6.365335 |
| 2025-08-24 | 6.366056 |
| 2025-08-25 | 6.45667 |
| 2025-08-26 | 6.444013 |
| 2025-08-27 | 6.395187 |
| 2025-08-28 | 6.434021 |
| 2025-08-29 | 6.430071 |
| 2025-08-30 | 6.325212 |
| 2025-08-31 | 6.322298 |
| 2025-09-01 | 6.433877 |
| 2025-09-02 | 6.393719 |
| 2025-09-03 | 6.389202 |
| 2025-09-04 | 6.361218 |
| 2025-09-05 | 6.38527 |
| 2025-09-06 | 6.284839 |
| 2025-09-07 | 6.267842 |
| 2025-09-08 | 6.396074 |
| 2025-09-09 | 6.376484 |
| 2025-09-10 | 6.350986 |
| 2025-09-11 | 6.373338 |
| 2025-09-13 | 6.271964 |
| 2025-09-14 | 6.27773 |
| 2025-09-15 | 6.397641 |
| 2025-09-16 | 6.437383 |
| 2025-09-17 | 6.430865 |
| 2025-09-18 | 6.405616 |
| 2025-09-19 | 6.374138 |
| 2025-09-20 | 6.267433 |
| 2025-09-21 | 6.268584 |
| 2025-09-22 | 6.400528 |
| 2025-09-23 | 6.411636 |
| 2025-09-24 | 6.383405 |
| 2025-09-25 | 6.348613 |
| 2025-09-26 | 6.330774 |
| 2025-09-27 | 6.231331 |
| 2025-09-28 | 6.280632 |
| 2025-09-29 | 6.344543 |
| 2025-09-30 | 6.290079 |
| 2025-10-01 | 6.337263 |
| 2025-10-02 | 6.286646 |
| 2025-10-03 | 6.303353 |
| 2025-10-04 | 6.176043 |
| 2025-10-05 | 6.232589 |
| 2025-10-06 | 6.256669 |
| 2025-10-07 | 6.226522 |
| 2025-10-08 | 6.194825 |
| 2025-10-09 | 6.075846 |
| 2025-10-10 | 6.064381 |
| 2025-10-11 | 6.054771 |
| 2025-10-12 | 6.063965 |
| 2025-10-13 | 6.055399 |
| 2025-10-14 | 6.056504 |
| 2025-10-15 | 6.113213 |
| 2025-10-16 | 6.148495 |
| 2025-10-17 | 6.183394 |
| 2025-10-18 | 6.200442 |
| 2025-10-19 | 6.206771 |
| 2025-10-20 | 6.207645 |
| 2025-10-21 | 6.15188 |
| 2025-10-22 | 6.157481 |
| 2025-10-23 | 6.170602 |
| 2025-10-24 | 6.184172 |
| 2025-10-25 | 6.164421 |
| 2025-10-26 | 6.170542 |
| 2025-10-27 | 6.176488 |
| 2025-10-28 | 6.182532 |
| 2025-10-29 | 6.157186 |
| 2025-10-30 | 6.127999 |
| 2025-10-31 | 6.133766 |
| 2025-11-01 | 6.12867 |
| 2025-11-02 | 6.124465 |
| 2025-11-03 | 6.112895 |
| 2025-11-04 | 6.098879 |
| 2025-11-05 | 6.102419 |
| 2025-11-06 | 6.132014 |
| 2025-11-07 | 6.151474 |
| 2025-11-08 | 6.171374 |
| 2025-11-09 | 6.175429 |
| 2025-11-10 | 6.167692 |
| 2025-11-11 | 6.214042 |
| 2025-11-12 | 6.308442 |
| 2025-11-13 | 6.380766 |
| 2025-11-14 | 6.383737 |
| 2025-11-15 | 6.321509 |
| 2025-11-16 | 6.325349 |
| 2025-11-17 | 6.316267 |
| 2025-11-18 | 6.312174 |
| 2025-11-19 | 6.366396 |
| 2025-11-20 | 6.386495 |
| 2025-11-21 | 6.395369 |
| 2025-11-22 | 6.383798 |
| 2025-11-23 | 6.387968 |
| 2025-11-24 | 6.384309 |
| 2025-11-25 | 6.379457 |
| 2025-11-26 | 6.397303 |
| 2025-11-27 | 6.408666 |
| 2025-11-28 | 6.403056 |
| 2025-11-29 | 6.407285 |
| 2025-11-30 | 6.422434 |
| 2025-12-01 | 6.425423 |
| 2025-12-02 | 6.371526 |
| 2025-12-03 | 6.325789 |
| 2025-12-04 | 6.301209 |
| 2025-12-05 | 6.306915 |
| 2025-12-06 | 6.281054 |
| 2025-12-07 | 6.282128 |
| 2025-12-08 | 6.289563 |
| 2025-12-09 | 6.270387 |
| 2025-12-11 | 6.370915 |
| 2025-12-12 | 6.358101 |
| 2025-12-13 | 6.355583 |
| 2025-12-14 | 6.362728 |
| 2025-12-15 | 6.362425 |
| 2025-12-16 | 6.383242 |
| 2025-12-17 | 6.373902 |
| 2025-12-18 | 6.375501 |
| 2025-12-19 | 6.380734 |
| 2025-12-20 | 6.377593 |
| 2025-12-21 | 6.38779 |
| 2025-12-22 | 6.403375 |
| 2025-12-23 | 6.471121 |
| 2025-12-24 | 6.492493 |
| 2025-12-25 | 6.485022 |
| 2025-12-26 | 6.48465 |
| 2025-12-27 | 6.483855 |
| 2025-12-28 | 6.480022 |
| 2025-12-29 | 6.475802 |
| 2025-12-30 | 6.487142 |
| 2025-12-31 | 6.477876 |
| 2026-01-01 | 6.482946 |
| 2026-01-02 | 6.478097 |
| 2026-01-03 | 6.477744 |
| 2026-01-04 | 6.476744 |
| 2026-01-05 | 6.457206 |
| 2026-01-06 | 6.463341 |
| 2026-01-07 | 6.456239 |
| 2026-01-08 | 6.412838 |
| 2026-01-09 | 6.388679 |
| 2026-01-10 | 6.383983 |
| 2026-01-11 | 6.385214 |
| 2026-01-12 | 6.404827 |
| 2026-01-13 | 6.402512 |
| 2026-01-14 | 6.359534 |
| 2026-01-15 | 6.309246 |
| 2026-01-16 | 6.292115 |
| 2026-01-17 | 6.290202 |
| 2026-01-18 | 6.258407 |
| 2026-01-19 | 6.289315 |
| 2026-01-20 | 6.206818 |
| 2026-01-21 | 6.181174 |
| 2026-01-22 | 6.175832 |
| 2026-01-23 | 6.283542 |
| 2026-01-24 | 6.389236 |
| 2026-01-25 | 6.401735 |
| 2026-01-26 | 6.41434 |
| 2026-01-27 | 6.433637 |
| 2026-01-28 | 6.52245 |
| 2026-01-29 | 6.521538 |
| 2026-01-30 | 6.472553 |
| 2026-01-31 | 6.437828 |
| 2026-02-01 | 6.436437 |
| 2026-02-02 | 6.466473 |
| 2026-02-03 | 6.430006 |
| 2026-02-04 | 6.419603 |
| 2026-02-05 | 6.404972 |
| 2026-02-06 | 6.407471 |
| 2026-02-07 | 6.408328 |
| 2026-02-08 | 6.410433 |
| 2026-02-09 | 6.421826 |
| 2026-02-10 | 6.451886 |
| 2026-02-11 | 6.440871 |
| 2026-02-12 | 6.413346 |
| 2026-02-13 | 6.411532 |
| 2026-02-14 | 6.404177 |
| 2026-02-15 | 6.406828 |
| 2026-02-16 | 6.397549 |
| 2026-02-17 | 6.397851 |
| 2026-02-18 | 6.372249 |
| 2026-02-19 | 6.3919 |
| 2026-02-20 | 6.438129 |
| 2026-02-21 | 6.449022 |
| 2026-02-22 | 6.463237 |
| 2026-02-23 | 6.460019 |
| 2026-02-24 | 6.452316 |
| 2026-02-25 | 6.441411 |
| 2026-02-26 | 6.464107 |
| 2026-02-27 | 6.474922 |
| 2026-02-28 | 6.484834 |
| 2026-03-01 | 6.472956 |
| 2026-03-02 | 6.442244 |
| 2026-03-03 | 6.440353 |
| 2026-03-04 | 6.5939 |
| 2026-03-05 | 6.531802 |
| 2026-03-06 | 6.510969 |
| 2026-03-07 | 6.515219 |
| 2026-03-08 | 6.508213 |
| 2026-03-09 | 6.492767 |
| 2026-03-10 | 6.658028 |
| 2026-03-11 | 6.57809 |
| 2026-03-12 | 6.522945 |
| 2026-03-13 | 6.557163 |
| 2026-03-14 | 6.557397 |
| 2026-03-15 | 6.563953 |
| 2026-03-16 | 6.579709 |
| 2026-03-17 | 6.61921 |
| 2026-03-18 | 6.61133 |
| 2026-03-19 | 6.60911 |
| 2026-03-20 | 6.652898 |
| 2026-03-21 | 6.668116 |
| 2026-03-22 | 6.659428 |
| 2026-03-23 | 6.658858 |
| 2026-03-24 | 6.67823 |
| 2026-03-25 | 6.613628 |
| 2026-03-26 | 6.523087 |
| 2026-03-27 | 6.52873 |
| 2026-03-28 | 6.559305 |
| 2026-03-29 | 6.544455 |
| 2026-03-30 | 6.531301 |
| 2026-03-31 | 6.583087 |
| 2026-04-01 | 6.645325 |
| 2026-04-02 | 6.565057 |
| 2026-04-03 | 6.592622 |
| 2026-04-04 | 6.574215 |
| 2026-04-05 | 6.596474 |
| 2026-04-06 | 6.604496 |
| 2026-04-07 | 6.614557 |
| 2026-04-08 | 6.683466 |
| 2026-04-09 | 6.582017 |
| 2026-04-10 | 6.570301 |
| 2026-04-11 | 6.599186 |
| 2026-04-12 | 6.586444 |
| 2026-04-13 | 6.594287 |
| 2026-04-14 | 6.70377 |
| 2026-04-15 | 6.672777 |
| 2026-04-16 | 6.625563 |
| 2026-04-17 | 6.639831 |
| 2026-04-18 | 6.654406 |
| 2026-04-19 | 6.647416 |
| 2026-04-20 | 6.666629 |
| 2026-04-21 | 6.638186 |
| 2026-04-22 | 6.626605 |
| 2026-04-23 | 6.629446 |
| 2026-04-24 | 6.635906 |
| 2026-04-25 | 6.647014 |
| 2026-04-26 | 6.632087 |
| 2026-04-27 | 6.64162 |
| 2026-04-28 | 6.656257 |
| 2026-04-29 | 6.63198 |
| 2026-04-30 | 6.647299 |
| 2026-05-01 | 6.728203 |
| 2026-05-02 | 6.716044 |
| 2026-05-03 | 6.725435 |
| 2026-05-04 | 6.715378 |
| 2026-05-05 | 6.690732 |
| 2026-05-06 | 6.745607 |
| 2026-05-07 | 6.740598 |
| 2026-05-08 | 6.726459 |
| 2026-05-09 | 6.72022 |
| 2026-05-10 | 6.708064 |
| 2026-05-11 | 6.706576 |
| 2026-05-12 | 6.731233 |
| 2026-05-14 | 6.696353 |
| 2026-05-15 | 6.635213 |
| 2026-05-16 | 6.650433 |
| 2026-05-17 | 6.653263 |
| 2026-05-18 | 6.673834 |
| 2026-05-19 | 6.679006 |
| 2026-05-20 | 6.673438 |
| 2026-05-21 | 6.678746 |
| 2026-05-23 | 6.674484 |
| 2026-05-24 | 6.707447 |
| 2026-05-25 | 6.711288 |
| 2026-05-26 | 6.683489 |
| 2026-05-27 | 6.696277 |
| 2026-05-28 | 6.691419 |
| 2026-05-29 | 6.707016 |
| 2026-05-30 | 6.700453 |
| 2026-05-31 | 6.702914 |
| 2026-06-01 | 6.694395 |
| 2026-06-02 | 6.691027 |
| 2026-06-03 | 6.669837 |
| 2026-06-04 | 6.667486 |
| 2026-06-05 | 6.666511 |
| 2026-06-06 | 6.613595 |
| 2026-06-09 | 6.643262 |
| 2026-06-10 | 6.635898 |
| 2026-06-11 | 6.625688 |
| 2026-06-12 | 6.639346 |
| 2026-06-13 | 6.612803 |
| 2026-06-14 | 6.626982 |
| 2026-06-15 | 6.635589 |
| 2026-06-16 | 6.55837 |
| 2026-06-17 | 6.524507 |
| 2026-06-18 | 6.390902 |
| 2026-06-19 | 6.412349 |
| 2026-06-20 | 6.370915 |
| 2026-06-21 | 6.36889 |
| 2026-06-22 | 6.358747 |
| 2026-06-23 | 6.340411 |
| 2026-06-24 | 6.341624 |
| 2026-06-25 | 6.408734 |
| 2026-06-26 | 6.421897 |
| 2026-06-27 | 6.371382 |
| 2026-06-28 | 6.373173 |
| 2026-06-29 | 6.386714 |
| 2026-06-30 | 6.372713 |
| 2026-07-01 | 6.366436 |
| 2026-07-02 | 6.376604 |
| 2026-07-03 | 6.38793 |
| 2026-07-04 | 6.364224 |
| 2026-07-05 | 6.366391 |
| 2026-07-06 | 6.367693 |
| 2026-07-07 | 6.358677 |
| 2026-07-08 | 6.377279 |
| 2026-07-09 | 6.423884 |
| 2026-07-10 | 6.416892 |
| 2026-07-11 | 6.401323 |
| 2026-07-12 | 6.406265 |
| 2026-07-13 | 6.40799 |
| 2026-07-14 | 6.41587 |
| 2026-07-15 | 6.454851 |
| 2026-07-16 | 6.451567 |
| 2026-07-17 | 6.439218 |
| 2026-07-18 | 6.44393 |
| 2026-07-19 | 6.440029 |
| 2026-07-20 | 6.440847 |
| 2026-07-21 | 6.447399 |
| 2026-07-22 | 6.459021 |
| 2026-07-23 | 6.490441 |
| 2026-07-24 | 6.463988 |
| 2026-07-25 | 6.443283 |
| 2026-07-26 | 6.551922 |
| 2026-07-27 | 6.54552 |
| 2026-07-28 | 6.528431 |
| 2026-07-29 | 6.550914 |
| 2026-07-30 | 6.537052 |
| 2026-07-31 | 6.557028 |
| 2026-08-01 | 6.589847 |
| 2026-08-02 | 6.599521 |
| 2026-08-03 | 6.584382 |
| 2026-08-04 | 6.570204 |
| 2026-08-05 | 6.584595 |
| 2026-08-06 | 6.562441 |
| 2026-08-07 | 6.556821 |
| 2026-08-08 | 6.56641 |
| 2026-08-09 | 6.566683 |
| 2026-08-10 | 6.547559 |
| 2026-08-11 | 6.56013 |
| 2026-08-12 | 6.545319 |
| 2026-08-13 | 6.530386 |
| 2026-08-14 | 6.538831 |
| 2026-08-15 | 6.545914 |
| 2026-08-16 | 6.544174 |
| 2026-08-17 | 6.548718 |
| 2026-08-18 | 6.569227 |
| 2026-08-20 | 6.61612 |
| 2026-08-21 | 6.627364 |
| 2026-08-22 | 6.628413 |
| 2026-08-23 | 6.629881 |
| 2026-08-24 | 6.622892 |
| 2026-08-25 | 6.621218 |
| 2026-08-26 | 6.629134 |
| 2026-08-27 | 6.656431 |
| 2026-08-28 | 6.675591 |
| 2026-08-29 | 6.654173 |
| 2026-08-30 | 6.656058 |
| 2026-08-31 | 6.671837 |
| 2026-09-01 | 6.692885 |
| 2026-09-02 | 6.66847 |
| 2026-09-03 | 6.690048 |
| 2026-09-04 | 6.69386 |
| 2026-09-05 | 6.68704 |
| 2026-09-06 | 6.69096 |
| 2026-09-07 | 6.689066 |
| 2026-09-08 | 6.694815 |
| 2026-09-09 | 6.716003 |
| 2026-09-10 | 6.719299 |
| 2026-09-11 | 6.776576 |
| 2026-09-12 | 6.837227 |
| 2026-09-13 | 6.83976 |
| 2026-09-14 | 6.815346 |
| 2026-09-15 | 6.849856 |
| 2026-09-16 | 6.872636 |
| 2026-09-17 | 6.863335 |
| 2026-09-18 | 6.876165 |
| 2026-09-19 | 6.88667 |
| 2026-09-20 | 6.889515 |
| 2026-09-21 | 6.886535 |
| 2026-09-22 | 6.861992 |
| 2026-09-23 | 6.79361 |
| 2026-09-24 | 6.774077 |
| 2026-09-25 | 6.818453 |
| 2026-09-26 | 6.799081 |
| 2026-09-27 | 6.793894 |
| 2026-09-28 | 6.790478 |
| 2026-09-30 | 6.776475 |
| 2026-10-02 | 6.782586 |
| 2026-10-03 | 6.85022 |
| 2026-10-05 | 6.813003 |
| 2026-10-06 | 6.888067 |
| 2026-10-07 | 6.910986 |
| 2026-10-08 | 6.922611 |
| 2026-10-09 | 6.984156 |
| 2026-10-10 | 6.923364 |
| 2026-10-11 | 6.91771 |
| 2026-10-12 | 6.923809 |
| 2026-10-13 | 7.086148 |
| 2026-10-14 | 7.068038 |
| 2026-10-15 | 6.945812 |
| 2026-10-16 | 6.922145 |
| 2026-10-17 | 7.070991 |
| 2026-10-18 | 7.072533 |
| 2026-10-19 | 7.086537 |
High
7.0865
Low
5.7743
Average
6.3614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/UGX API questions
How do I get the XOF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/UGX rate in rates.UGX.
How far back does XOF/UGX historical data go?
Daily XOF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.