XOF to UAH exchange rate API
CFA Franc BCEAO to Hryvnia · quoted 2026-10-19
0.07687
▲ +12.34% over 2Y
1 XOF = 0.07687 UAH · 1 UAH = 13.0086 XOF · Get this rate via the API
1 XOF buys 0.07687 UAH as of 2026-10-19, so 1 UAH buys 13.0086 XOF. Over the last 2 years, XOF/UAH traded between 0.06540 and 0.07959, averaged 0.07418 and rose 12.34%. The API holds daily XOF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-19 | 0.068428 |
| 2024-10-20 | 0.068813 |
| 2024-10-21 | 0.068934 |
| 2024-10-22 | 0.068934 |
| 2024-10-23 | 0.068699 |
| 2024-10-24 | 0.069099 |
| 2024-10-25 | 0.069188 |
| 2024-10-26 | 0.068096 |
| 2024-10-27 | 0.068653 |
| 2024-10-28 | 0.069277 |
| 2024-10-29 | 0.069287 |
| 2024-10-30 | 0.069475 |
| 2024-10-31 | 0.069451 |
| 2024-11-01 | 0.06936 |
| 2024-11-02 | 0.068474 |
| 2024-11-03 | 0.068878 |
| 2024-11-04 | 0.069644 |
| 2024-11-05 | 0.069817 |
| 2024-11-06 | 0.068661 |
| 2024-11-07 | 0.069021 |
| 2024-11-08 | 0.068769 |
| 2024-11-09 | 0.06758 |
| 2024-11-10 | 0.068469 |
| 2024-11-11 | 0.068142 |
| 2024-11-12 | 0.067885 |
| 2024-11-13 | 0.067745 |
| 2024-11-14 | 0.067343 |
| 2024-11-15 | 0.067367 |
| 2024-11-16 | 0.066543 |
| 2024-11-17 | 0.066927 |
| 2024-11-18 | 0.067507 |
| 2024-11-19 | 0.067482 |
| 2024-11-20 | 0.067286 |
| 2024-11-21 | 0.066973 |
| 2024-11-22 | 0.066344 |
| 2024-11-23 | 0.065624 |
| 2024-11-24 | 0.066121 |
| 2024-11-25 | 0.066967 |
| 2024-11-26 | 0.067116 |
| 2024-11-27 | 0.067605 |
| 2024-11-28 | 0.067549 |
| 2024-11-29 | 0.067726 |
| 2024-11-30 | 0.066901 |
| 2024-12-01 | 0.06764 |
| 2024-12-02 | 0.067473 |
| 2024-12-03 | 0.067718 |
| 2024-12-04 | 0.067605 |
| 2024-12-05 | 0.068035 |
| 2024-12-06 | 0.06812 |
| 2024-12-07 | 0.067155 |
| 2024-12-08 | 0.067724 |
| 2024-12-09 | 0.068015 |
| 2024-12-10 | 0.06784 |
| 2024-12-11 | 0.067755 |
| 2024-12-12 | 0.067722 |
| 2024-12-13 | 0.067727 |
| 2024-12-14 | 0.066773 |
| 2024-12-15 | 0.067613 |
| 2024-12-16 | 0.067726 |
| 2024-12-17 | 0.067645 |
| 2024-12-18 | 0.067471 |
| 2024-12-19 | 0.067231 |
| 2024-12-20 | 0.067251 |
| 2024-12-21 | 0.066128 |
| 2024-12-22 | 0.067629 |
| 2024-12-23 | 0.067337 |
| 2024-12-24 | 0.067352 |
| 2024-12-25 | 0.06597 |
| 2024-12-26 | 0.067363 |
| 2024-12-27 | 0.067315 |
| 2024-12-28 | 0.066517 |
| 2024-12-29 | 0.067364 |
| 2024-12-30 | 0.06716 |
| 2024-12-31 | 0.067176 |
| 2025-01-01 | 0.06612 |
| 2025-01-02 | 0.066686 |
| 2025-01-03 | 0.066683 |
| 2025-01-04 | 0.0663 |
| 2025-01-05 | 0.066817 |
| 2025-01-06 | 0.067243 |
| 2025-01-07 | 0.066933 |
| 2025-01-08 | 0.067146 |
| 2025-01-09 | 0.067303 |
| 2025-01-10 | 0.067225 |
| 2025-01-11 | 0.066155 |
| 2025-01-12 | 0.066849 |
| 2025-01-13 | 0.066882 |
| 2025-01-14 | 0.067352 |
| 2025-01-15 | 0.0674 |
| 2025-01-16 | 0.06718 |
| 2025-01-17 | 0.067147 |
| 2025-01-18 | 0.066286 |
| 2025-01-19 | 0.066823 |
| 2025-01-20 | 0.067579 |
| 2025-01-21 | 0.067624 |
| 2025-01-22 | 0.067765 |
| 2025-01-23 | 0.067483 |
| 2025-01-24 | 0.067851 |
| 2025-01-25 | 0.067376 |
| 2025-01-26 | 0.067525 |
| 2025-01-27 | 0.067612 |
| 2025-01-28 | 0.067313 |
| 2025-01-29 | 0.067319 |
| 2025-01-30 | 0.067334 |
| 2025-01-31 | 0.067209 |
| 2025-02-01 | 0.065904 |
| 2025-02-02 | 0.06636 |
| 2025-02-03 | 0.066254 |
| 2025-02-04 | 0.066879 |
| 2025-02-05 | 0.067223 |
| 2025-02-06 | 0.067034 |
| 2025-02-07 | 0.06679 |
| 2025-02-08 | 0.065404 |
| 2025-02-09 | 0.066049 |
| 2025-02-10 | 0.066416 |
| 2025-02-11 | 0.06668 |
| 2025-02-12 | 0.067055 |
| 2025-02-13 | 0.067376 |
| 2025-02-14 | 0.067875 |
| 2025-02-15 | 0.066706 |
| 2025-02-16 | 0.067699 |
| 2025-02-17 | 0.067654 |
| 2025-02-18 | 0.067342 |
| 2025-02-19 | 0.067272 |
| 2025-02-20 | 0.067536 |
| 2025-02-21 | 0.067529 |
| 2025-02-22 | 0.066379 |
| 2025-02-23 | 0.067371 |
| 2025-02-24 | 0.06763 |
| 2025-02-25 | 0.067939 |
| 2025-02-26 | 0.067775 |
| 2025-02-27 | 0.067344 |
| 2025-02-28 | 0.067008 |
| 2025-03-01 | 0.065991 |
| 2025-03-02 | 0.066707 |
| 2025-03-03 | 0.067443 |
| 2025-03-04 | 0.067989 |
| 2025-03-05 | 0.069196 |
| 2025-03-06 | 0.069291 |
| 2025-03-07 | 0.069572 |
| 2025-03-08 | 0.068121 |
| 2025-03-09 | 0.068172 |
| 2025-03-10 | 0.069417 |
| 2025-03-11 | 0.069915 |
| 2025-03-12 | 0.06993 |
| 2025-03-13 | 0.069798 |
| 2025-03-14 | 0.07002 |
| 2025-03-15 | 0.068805 |
| 2025-03-16 | 0.06929 |
| 2025-03-17 | 0.06988 |
| 2025-03-18 | 0.070191 |
| 2025-03-19 | 0.069875 |
| 2025-03-20 | 0.069517 |
| 2025-03-21 | 0.069379 |
| 2025-03-22 | 0.068532 |
| 2025-03-23 | 0.068905 |
| 2025-03-25 | 0.06942 |
| 2025-03-26 | 0.069212 |
| 2025-03-27 | 0.069292 |
| 2025-03-28 | 0.069691 |
| 2025-03-29 | 0.069046 |
| 2025-03-30 | 0.069355 |
| 2025-03-31 | 0.069863 |
| 2025-04-01 | 0.06927 |
| 2025-04-02 | 0.069264 |
| 2025-04-03 | 0.070763 |
| 2025-04-04 | 0.070449 |
| 2025-04-05 | 0.069039 |
| 2025-04-06 | 0.069275 |
| 2025-04-07 | 0.070032 |
| 2025-04-08 | 0.069995 |
| 2025-04-09 | 0.070681 |
| 2025-04-10 | 0.071522 |
| 2025-04-11 | 0.073126 |
| 2025-04-12 | 0.071421 |
| 2025-04-13 | 0.071899 |
| 2025-04-14 | 0.07305 |
| 2025-04-15 | 0.07259 |
| 2025-04-16 | 0.072841 |
| 2025-04-17 | 0.072992 |
| 2025-04-18 | 0.073367 |
| 2025-04-19 | 0.071692 |
| 2025-04-20 | 0.072091 |
| 2025-04-21 | 0.074158 |
| 2025-04-22 | 0.073857 |
| 2025-04-23 | 0.073222 |
| 2025-04-24 | 0.073261 |
| 2025-04-25 | 0.073475 |
| 2025-04-26 | 0.0724 |
| 2025-04-27 | 0.072473 |
| 2025-04-28 | 0.073798 |
| 2025-04-29 | 0.073646 |
| 2025-04-30 | 0.07328 |
| 2025-05-01 | 0.072829 |
| 2025-05-02 | 0.073068 |
| 2025-05-03 | 0.071622 |
| 2025-05-04 | 0.071787 |
| 2025-05-05 | 0.073133 |
| 2025-05-06 | 0.07333 |
| 2025-05-08 | 0.072812 |
| 2025-05-09 | 0.072874 |
| 2025-05-10 | 0.071618 |
| 2025-05-11 | 0.071363 |
| 2025-05-12 | 0.071809 |
| 2025-05-13 | 0.072018 |
| 2025-05-14 | 0.072476 |
| 2025-05-15 | 0.072237 |
| 2025-05-17 | 0.070623 |
| 2025-05-18 | 0.070743 |
| 2025-05-19 | 0.072802 |
| 2025-05-20 | 0.072904 |
| 2025-05-21 | 0.073212 |
| 2025-05-22 | 0.072909 |
| 2025-05-23 | 0.073329 |
| 2025-05-24 | 0.071935 |
| 2025-05-25 | 0.072036 |
| 2025-05-26 | 0.073556 |
| 2025-05-27 | 0.073522 |
| 2025-05-28 | 0.073354 |
| 2025-05-29 | 0.073299 |
| 2025-05-30 | 0.073371 |
| 2025-05-31 | 0.071853 |
| 2025-06-01 | 0.072035 |
| 2025-06-02 | 0.073896 |
| 2025-06-03 | 0.073868 |
| 2025-06-04 | 0.073847 |
| 2025-06-05 | 0.073894 |
| 2025-06-06 | 0.073553 |
| 2025-06-07 | 0.072057 |
| 2025-06-08 | 0.072174 |
| 2025-06-09 | 0.073712 |
| 2025-06-10 | 0.073787 |
| 2025-06-11 | 0.074074 |
| 2025-06-12 | 0.074725 |
| 2025-06-13 | 0.074345 |
| 2025-06-14 | 0.073084 |
| 2025-06-15 | 0.07319 |
| 2025-06-16 | 0.074704 |
| 2025-06-17 | 0.074524 |
| 2025-06-18 | 0.07438 |
| 2025-06-19 | 0.074306 |
| 2025-06-20 | 0.074863 |
| 2025-06-21 | 0.073246 |
| 2025-06-22 | 0.073422 |
| 2025-06-23 | 0.074978 |
| 2025-06-24 | 0.075657 |
| 2025-06-25 | 0.07536 |
| 2025-06-26 | 0.075622 |
| 2025-06-27 | 0.075599 |
| 2025-06-28 | 0.07437 |
| 2025-06-29 | 0.074405 |
| 2025-06-30 | 0.07595 |
| 2025-07-01 | 0.076195 |
| 2025-07-02 | 0.076197 |
| 2025-07-03 | 0.075852 |
| 2025-07-04 | 0.075894 |
| 2025-07-05 | 0.074911 |
| 2025-07-06 | 0.074916 |
| 2025-07-07 | 0.075429 |
| 2025-07-08 | 0.075625 |
| 2025-07-09 | 0.075666 |
| 2025-07-10 | 0.075608 |
| 2025-07-11 | 0.075645 |
| 2025-07-12 | 0.074488 |
| 2025-07-13 | 0.074596 |
| 2025-07-14 | 0.075492 |
| 2025-07-15 | 0.075426 |
| 2025-07-16 | 0.075287 |
| 2025-07-17 | 0.075225 |
| 2025-07-18 | 0.075266 |
| 2025-07-19 | 0.074086 |
| 2025-07-20 | 0.074311 |
| 2025-07-21 | 0.075529 |
| 2025-07-22 | 0.075803 |
| 2025-07-23 | 0.07585 |
| 2025-07-24 | 0.076103 |
| 2025-07-25 | 0.075867 |
| 2025-07-26 | 0.074757 |
| 2025-07-27 | 0.074957 |
| 2025-07-28 | 0.075186 |
| 2025-07-29 | 0.07446 |
| 2025-07-30 | 0.074067 |
| 2025-07-31 | 0.073439 |
| 2025-08-01 | 0.073945 |
| 2025-08-02 | 0.073766 |
| 2025-08-03 | 0.073803 |
| 2025-08-04 | 0.07438 |
| 2025-08-05 | 0.074368 |
| 2025-08-06 | 0.074808 |
| 2025-08-07 | 0.074754 |
| 2025-08-08 | 0.074657 |
| 2025-08-09 | 0.073547 |
| 2025-08-10 | 0.073533 |
| 2025-08-11 | 0.074635 |
| 2025-08-12 | 0.074921 |
| 2025-08-13 | 0.075646 |
| 2025-08-14 | 0.075236 |
| 2025-08-15 | 0.075551 |
| 2025-08-16 | 0.074053 |
| 2025-08-17 | 0.073921 |
| 2025-08-18 | 0.075009 |
| 2025-08-19 | 0.075054 |
| 2025-08-20 | 0.07489 |
| 2025-08-21 | 0.074605 |
| 2025-08-22 | 0.074687 |
| 2025-08-23 | 0.073809 |
| 2025-08-24 | 0.073777 |
| 2025-08-25 | 0.074962 |
| 2025-08-26 | 0.075029 |
| 2025-08-27 | 0.074322 |
| 2025-08-28 | 0.074806 |
| 2025-08-29 | 0.074843 |
| 2025-08-30 | 0.073714 |
| 2025-08-31 | 0.073652 |
| 2025-09-01 | 0.075026 |
| 2025-09-02 | 0.074612 |
| 2025-09-03 | 0.074873 |
| 2025-09-04 | 0.074675 |
| 2025-09-05 | 0.075003 |
| 2025-09-06 | 0.073754 |
| 2025-09-07 | 0.073765 |
| 2025-09-08 | 0.07503 |
| 2025-09-09 | 0.074963 |
| 2025-09-10 | 0.074909 |
| 2025-09-11 | 0.074886 |
| 2025-09-13 | 0.073793 |
| 2025-09-14 | 0.07386 |
| 2025-09-15 | 0.075285 |
| 2025-09-16 | 0.075716 |
| 2025-09-17 | 0.075657 |
| 2025-09-18 | 0.075455 |
| 2025-09-19 | 0.074976 |
| 2025-09-20 | 0.074001 |
| 2025-09-21 | 0.073991 |
| 2025-09-22 | 0.075655 |
| 2025-09-23 | 0.075778 |
| 2025-09-24 | 0.075453 |
| 2025-09-25 | 0.075229 |
| 2025-09-26 | 0.075161 |
| 2025-09-27 | 0.073899 |
| 2025-09-28 | 0.074516 |
| 2025-09-29 | 0.075192 |
| 2025-09-30 | 0.07445 |
| 2025-10-01 | 0.074847 |
| 2025-10-02 | 0.074896 |
| 2025-10-03 | 0.074954 |
| 2025-10-04 | 0.073847 |
| 2025-10-05 | 0.074489 |
| 2025-10-06 | 0.074864 |
| 2025-10-07 | 0.074642 |
| 2025-10-08 | 0.074617 |
| 2025-10-09 | 0.073319 |
| 2025-10-10 | 0.073327 |
| 2025-10-11 | 0.07345 |
| 2025-10-12 | 0.073662 |
| 2025-10-13 | 0.073488 |
| 2025-10-14 | 0.073609 |
| 2025-10-15 | 0.073937 |
| 2025-10-16 | 0.07416 |
| 2025-10-17 | 0.074246 |
| 2025-10-18 | 0.074231 |
| 2025-10-19 | 0.074153 |
| 2025-10-20 | 0.074284 |
| 2025-10-21 | 0.074045 |
| 2025-10-22 | 0.073995 |
| 2025-10-23 | 0.073998 |
| 2025-10-24 | 0.074194 |
| 2025-10-25 | 0.074051 |
| 2025-10-26 | 0.074461 |
| 2025-10-27 | 0.074646 |
| 2025-10-28 | 0.074857 |
| 2025-10-29 | 0.074517 |
| 2025-10-30 | 0.074273 |
| 2025-10-31 | 0.07399 |
| 2025-11-01 | 0.073899 |
| 2025-11-02 | 0.073904 |
| 2025-11-03 | 0.07379 |
| 2025-11-04 | 0.073617 |
| 2025-11-05 | 0.073643 |
| 2025-11-06 | 0.073947 |
| 2025-11-07 | 0.074051 |
| 2025-11-08 | 0.074028 |
| 2025-11-09 | 0.073959 |
| 2025-11-10 | 0.073924 |
| 2025-11-11 | 0.074207 |
| 2025-11-12 | 0.074164 |
| 2025-11-13 | 0.074471 |
| 2025-11-14 | 0.074499 |
| 2025-11-15 | 0.074428 |
| 2025-11-16 | 0.074475 |
| 2025-11-17 | 0.074279 |
| 2025-11-18 | 0.07435 |
| 2025-11-19 | 0.074227 |
| 2025-11-20 | 0.073942 |
| 2025-11-21 | 0.07413 |
| 2025-11-22 | 0.074132 |
| 2025-11-23 | 0.074089 |
| 2025-11-24 | 0.074198 |
| 2025-11-25 | 0.074642 |
| 2025-11-26 | 0.074707 |
| 2025-11-27 | 0.074775 |
| 2025-11-28 | 0.074638 |
| 2025-11-29 | 0.074678 |
| 2025-11-30 | 0.074654 |
| 2025-12-01 | 0.07477 |
| 2025-12-02 | 0.075004 |
| 2025-12-03 | 0.07519 |
| 2025-12-04 | 0.075072 |
| 2025-12-05 | 0.074959 |
| 2025-12-06 | 0.075023 |
| 2025-12-07 | 0.074758 |
| 2025-12-08 | 0.074736 |
| 2025-12-09 | 0.074794 |
| 2025-12-11 | 0.07565 |
| 2025-12-12 | 0.075621 |
| 2025-12-13 | 0.075594 |
| 2025-12-14 | 0.075644 |
| 2025-12-15 | 0.075607 |
| 2025-12-16 | 0.075612 |
| 2025-12-17 | 0.075706 |
| 2025-12-18 | 0.075732 |
| 2025-12-19 | 0.075484 |
| 2025-12-20 | 0.075494 |
| 2025-12-21 | 0.075534 |
| 2025-12-22 | 0.075603 |
| 2025-12-23 | 0.075458 |
| 2025-12-24 | 0.075396 |
| 2025-12-25 | 0.075565 |
| 2025-12-26 | 0.075447 |
| 2025-12-27 | 0.075604 |
| 2025-12-28 | 0.075438 |
| 2025-12-29 | 0.075632 |
| 2025-12-30 | 0.075836 |
| 2025-12-31 | 0.075805 |
| 2026-01-01 | 0.075646 |
| 2026-01-02 | 0.075608 |
| 2026-01-03 | 0.075628 |
| 2026-01-04 | 0.075504 |
| 2026-01-05 | 0.075609 |
| 2026-01-06 | 0.075725 |
| 2026-01-07 | 0.075805 |
| 2026-01-08 | 0.076093 |
| 2026-01-09 | 0.076416 |
| 2026-01-10 | 0.075574 |
| 2026-01-11 | 0.076306 |
| 2026-01-12 | 0.076769 |
| 2026-01-13 | 0.076848 |
| 2026-01-14 | 0.076761 |
| 2026-01-15 | 0.076814 |
| 2026-01-16 | 0.076723 |
| 2026-01-17 | 0.076645 |
| 2026-01-18 | 0.076727 |
| 2026-01-19 | 0.077017 |
| 2026-01-20 | 0.077192 |
| 2026-01-21 | 0.077273 |
| 2026-01-22 | 0.076987 |
| 2026-01-23 | 0.077321 |
| 2026-01-24 | 0.07778 |
| 2026-01-25 | 0.077968 |
| 2026-01-26 | 0.077945 |
| 2026-01-27 | 0.0783 |
| 2026-01-28 | 0.078526 |
| 2026-01-29 | 0.078173 |
| 2026-01-30 | 0.077883 |
| 2026-01-31 | 0.07751 |
| 2026-02-01 | 0.077517 |
| 2026-02-02 | 0.077636 |
| 2026-02-03 | 0.077495 |
| 2026-02-04 | 0.077702 |
| 2026-02-05 | 0.077668 |
| 2026-02-06 | 0.077727 |
| 2026-02-07 | 0.077101 |
| 2026-02-08 | 0.077783 |
| 2026-02-09 | 0.07792 |
| 2026-02-10 | 0.078069 |
| 2026-02-11 | 0.078173 |
| 2026-02-12 | 0.078052 |
| 2026-02-13 | 0.077987 |
| 2026-02-14 | 0.077999 |
| 2026-02-15 | 0.077931 |
| 2026-02-16 | 0.077907 |
| 2026-02-17 | 0.077988 |
| 2026-02-18 | 0.077992 |
| 2026-02-19 | 0.077747 |
| 2026-02-20 | 0.077678 |
| 2026-02-21 | 0.077764 |
| 2026-02-22 | 0.077746 |
| 2026-02-23 | 0.077848 |
| 2026-02-24 | 0.077768 |
| 2026-02-25 | 0.077827 |
| 2026-02-26 | 0.07787 |
| 2026-02-27 | 0.07781 |
| 2026-02-28 | 0.077558 |
| 2026-03-01 | 0.077595 |
| 2026-03-02 | 0.077423 |
| 2026-03-03 | 0.07695 |
| 2026-03-04 | 0.077184 |
| 2026-03-05 | 0.077698 |
| 2026-03-06 | 0.077327 |
| 2026-03-07 | 0.077397 |
| 2026-03-08 | 0.077196 |
| 2026-03-09 | 0.077212 |
| 2026-03-10 | 0.077666 |
| 2026-03-11 | 0.077663 |
| 2026-03-12 | 0.077631 |
| 2026-03-13 | 0.077354 |
| 2026-03-14 | 0.077183 |
| 2026-03-15 | 0.077073 |
| 2026-03-16 | 0.077239 |
| 2026-03-17 | 0.077358 |
| 2026-03-18 | 0.077151 |
| 2026-03-19 | 0.077237 |
| 2026-03-20 | 0.077272 |
| 2026-03-21 | 0.077392 |
| 2026-03-22 | 0.077157 |
| 2026-03-23 | 0.077171 |
| 2026-03-24 | 0.077619 |
| 2026-03-25 | 0.077617 |
| 2026-03-26 | 0.07739 |
| 2026-03-27 | 0.077131 |
| 2026-03-28 | 0.077178 |
| 2026-03-29 | 0.076942 |
| 2026-03-30 | 0.07683 |
| 2026-03-31 | 0.076962 |
| 2026-04-01 | 0.077496 |
| 2026-04-02 | 0.077201 |
| 2026-04-03 | 0.076909 |
| 2026-04-04 | 0.076705 |
| 2026-04-05 | 0.076734 |
| 2026-04-06 | 0.076893 |
| 2026-04-07 | 0.076882 |
| 2026-04-08 | 0.077414 |
| 2026-04-09 | 0.077099 |
| 2026-04-10 | 0.077443 |
| 2026-04-11 | 0.077487 |
| 2026-04-12 | 0.077337 |
| 2026-04-13 | 0.077429 |
| 2026-04-14 | 0.077973 |
| 2026-04-15 | 0.078254 |
| 2026-04-16 | 0.078085 |
| 2026-04-17 | 0.078513 |
| 2026-04-18 | 0.079104 |
| 2026-04-19 | 0.079021 |
| 2026-04-20 | 0.07925 |
| 2026-04-21 | 0.079137 |
| 2026-04-22 | 0.079025 |
| 2026-04-23 | 0.078506 |
| 2026-04-24 | 0.078359 |
| 2026-04-25 | 0.078618 |
| 2026-04-26 | 0.078552 |
| 2026-04-27 | 0.078665 |
| 2026-04-28 | 0.078906 |
| 2026-04-29 | 0.078566 |
| 2026-04-30 | 0.078649 |
| 2026-05-01 | 0.078622 |
| 2026-05-02 | 0.07848 |
| 2026-05-03 | 0.07859 |
| 2026-05-04 | 0.078473 |
| 2026-05-05 | 0.078564 |
| 2026-05-06 | 0.078525 |
| 2026-05-07 | 0.078844 |
| 2026-05-08 | 0.078747 |
| 2026-05-09 | 0.078781 |
| 2026-05-10 | 0.078639 |
| 2026-05-11 | 0.078621 |
| 2026-05-12 | 0.078661 |
| 2026-05-14 | 0.078374 |
| 2026-05-15 | 0.07834 |
| 2026-05-16 | 0.078116 |
| 2026-05-17 | 0.07802 |
| 2026-05-18 | 0.078482 |
| 2026-05-19 | 0.078229 |
| 2026-05-20 | 0.078184 |
| 2026-05-21 | 0.078321 |
| 2026-05-23 | 0.07811 |
| 2026-05-24 | 0.07833 |
| 2026-05-25 | 0.078352 |
| 2026-05-26 | 0.07848 |
| 2026-05-27 | 0.078543 |
| 2026-05-28 | 0.078497 |
| 2026-05-29 | 0.078639 |
| 2026-05-30 | 0.078696 |
| 2026-05-31 | 0.078671 |
| 2026-06-01 | 0.078592 |
| 2026-06-02 | 0.078607 |
| 2026-06-03 | 0.078469 |
| 2026-06-04 | 0.078589 |
| 2026-06-05 | 0.078393 |
| 2026-06-06 | 0.077936 |
| 2026-06-09 | 0.078569 |
| 2026-06-10 | 0.079039 |
| 2026-06-11 | 0.07927 |
| 2026-06-12 | 0.079266 |
| 2026-06-13 | 0.079123 |
| 2026-06-14 | 0.079383 |
| 2026-06-15 | 0.079389 |
| 2026-06-16 | 0.079328 |
| 2026-06-17 | 0.079216 |
| 2026-06-18 | 0.078627 |
| 2026-06-19 | 0.078455 |
| 2026-06-20 | 0.078496 |
| 2026-06-21 | 0.078514 |
| 2026-06-22 | 0.078352 |
| 2026-06-23 | 0.078176 |
| 2026-06-24 | 0.077673 |
| 2026-06-25 | 0.077742 |
| 2026-06-26 | 0.077961 |
| 2026-06-27 | 0.077807 |
| 2026-06-28 | 0.07787 |
| 2026-06-29 | 0.078046 |
| 2026-06-30 | 0.077997 |
| 2026-07-01 | 0.077544 |
| 2026-07-02 | 0.078005 |
| 2026-07-03 | 0.078181 |
| 2026-07-04 | 0.077636 |
| 2026-07-05 | 0.077846 |
| 2026-07-06 | 0.077651 |
| 2026-07-07 | 0.077723 |
| 2026-07-08 | 0.077403 |
| 2026-07-09 | 0.077579 |
| 2026-07-10 | 0.077591 |
| 2026-07-11 | 0.077477 |
| 2026-07-12 | 0.077413 |
| 2026-07-13 | 0.077487 |
| 2026-07-14 | 0.07779 |
| 2026-07-15 | 0.078183 |
| 2026-07-16 | 0.078065 |
| 2026-07-17 | 0.077919 |
| 2026-07-18 | 0.077815 |
| 2026-07-19 | 0.077829 |
| 2026-07-20 | 0.077865 |
| 2026-07-21 | 0.077844 |
| 2026-07-22 | 0.077887 |
| 2026-07-23 | 0.077868 |
| 2026-07-24 | 0.077721 |
| 2026-07-25 | 0.077808 |
| 2026-07-26 | 0.07779 |
| 2026-07-27 | 0.077859 |
| 2026-07-28 | 0.07782 |
| 2026-07-29 | 0.078173 |
| 2026-07-30 | 0.078552 |
| 2026-07-31 | 0.078328 |
| 2026-08-01 | 0.078253 |
| 2026-08-02 | 0.078674 |
| 2026-08-03 | 0.078491 |
| 2026-08-04 | 0.078621 |
| 2026-08-05 | 0.078839 |
| 2026-08-06 | 0.078717 |
| 2026-08-07 | 0.078804 |
| 2026-08-08 | 0.078915 |
| 2026-08-09 | 0.078877 |
| 2026-08-10 | 0.078845 |
| 2026-08-11 | 0.078915 |
| 2026-08-12 | 0.078845 |
| 2026-08-13 | 0.078664 |
| 2026-08-14 | 0.07886 |
| 2026-08-15 | 0.078848 |
| 2026-08-16 | 0.078888 |
| 2026-08-17 | 0.078991 |
| 2026-08-18 | 0.079029 |
| 2026-08-20 | 0.079529 |
| 2026-08-21 | 0.079589 |
| 2026-08-22 | 0.079563 |
| 2026-08-23 | 0.079545 |
| 2026-08-24 | 0.079566 |
| 2026-08-25 | 0.079494 |
| 2026-08-26 | 0.079302 |
| 2026-08-27 | 0.079113 |
| 2026-08-28 | 0.078986 |
| 2026-08-29 | 0.07876 |
| 2026-08-30 | 0.078705 |
| 2026-08-31 | 0.079024 |
| 2026-09-01 | 0.078673 |
| 2026-09-02 | 0.078635 |
| 2026-09-03 | 0.078967 |
| 2026-09-04 | 0.07916 |
| 2026-09-05 | 0.078846 |
| 2026-09-06 | 0.078983 |
| 2026-09-07 | 0.079092 |
| 2026-09-08 | 0.078698 |
| 2026-09-09 | 0.079157 |
| 2026-09-10 | 0.079195 |
| 2026-09-11 | 0.078732 |
| 2026-09-12 | 0.07872 |
| 2026-09-13 | 0.078847 |
| 2026-09-14 | 0.078444 |
| 2026-09-15 | 0.078632 |
| 2026-09-16 | 0.078469 |
| 2026-09-17 | 0.078122 |
| 2026-09-18 | 0.078186 |
| 2026-09-19 | 0.078212 |
| 2026-09-20 | 0.078203 |
| 2026-09-21 | 0.078233 |
| 2026-09-22 | 0.07821 |
| 2026-09-23 | 0.077894 |
| 2026-09-24 | 0.077906 |
| 2026-09-25 | 0.07805 |
| 2026-09-26 | 0.077747 |
| 2026-09-27 | 0.077869 |
| 2026-09-28 | 0.077684 |
| 2026-09-30 | 0.077459 |
| 2026-10-02 | 0.077007 |
| 2026-10-03 | 0.077144 |
| 2026-10-05 | 0.076819 |
| 2026-10-06 | 0.077169 |
| 2026-10-07 | 0.076637 |
| 2026-10-08 | 0.076558 |
| 2026-10-09 | 0.076805 |
| 2026-10-10 | 0.076686 |
| 2026-10-11 | 0.076611 |
| 2026-10-12 | 0.076565 |
| 2026-10-13 | 0.07682 |
| 2026-10-14 | 0.076815 |
| 2026-10-15 | 0.076963 |
| 2026-10-16 | 0.076906 |
| 2026-10-17 | 0.076932 |
| 2026-10-18 | 0.07672 |
| 2026-10-19 | 0.076872 |
High
0.07959
Low
0.06540
Average
0.07418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/UAH API questions
How do I get the XOF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/UAH rate in rates.UAH.
How far back does XOF/UAH historical data go?
Daily XOF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.