XOF to TZS exchange rate API
CFA Franc BCEAO to Tanzanian Shilling · quoted 2026-10-15
4.5100
▲ +0.34% over 2Y
1 XOF = 4.5100 TZS · 1 TZS = 0.22173 XOF · Get this rate via the API
1 XOF buys 4.5100 TZS as of 2026-10-15, so 1 TZS buys 0.22173 XOF. Over the last 2 years, XOF/TZS traded between 3.6641 and 4.8235, averaged 4.4526 and rose 0.34%. The API holds daily XOF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-15 | 4.494904 |
| 2024-10-16 | 4.467423 |
| 2024-10-17 | 4.446709 |
| 2024-10-18 | 4.456642 |
| 2024-10-19 | 4.510406 |
| 2024-10-20 | 4.481307 |
| 2024-10-21 | 4.456665 |
| 2024-10-22 | 4.452109 |
| 2024-10-23 | 4.445311 |
| 2024-10-24 | 4.465366 |
| 2024-10-25 | 4.469554 |
| 2024-10-26 | 4.48575 |
| 2024-10-27 | 4.467489 |
| 2024-10-28 | 4.464158 |
| 2024-10-29 | 4.452712 |
| 2024-10-30 | 4.452472 |
| 2024-10-31 | 4.404168 |
| 2024-11-01 | 4.368073 |
| 2024-11-02 | 4.475456 |
| 2024-11-03 | 4.393425 |
| 2024-11-04 | 4.383591 |
| 2024-11-05 | 4.374718 |
| 2024-11-06 | 4.29395 |
| 2024-11-07 | 4.321465 |
| 2024-11-08 | 4.301586 |
| 2024-11-09 | 4.360081 |
| 2024-11-10 | 4.304139 |
| 2024-11-11 | 4.268867 |
| 2024-11-12 | 4.260772 |
| 2024-11-13 | 4.252728 |
| 2024-11-14 | 4.231655 |
| 2024-11-15 | 4.234811 |
| 2024-11-16 | 4.27366 |
| 2024-11-17 | 4.253412 |
| 2024-11-18 | 4.229362 |
| 2024-11-19 | 4.223536 |
| 2024-11-20 | 4.210188 |
| 2024-11-21 | 4.196731 |
| 2024-11-22 | 4.165139 |
| 2024-11-23 | 4.221165 |
| 2024-11-24 | 4.189665 |
| 2024-11-25 | 4.193142 |
| 2024-11-26 | 4.161776 |
| 2024-11-27 | 4.158334 |
| 2024-11-28 | 4.180482 |
| 2024-11-29 | 4.187495 |
| 2024-11-30 | 4.256889 |
| 2024-12-01 | 4.196734 |
| 2024-12-02 | 4.173204 |
| 2024-12-03 | 4.183106 |
| 2024-12-04 | 4.143795 |
| 2024-12-05 | 4.127177 |
| 2024-12-06 | 4.034798 |
| 2024-12-07 | 4.226103 |
| 2024-12-08 | 4.018727 |
| 2024-12-09 | 3.941167 |
| 2024-12-10 | 3.934611 |
| 2024-12-11 | 3.816944 |
| 2024-12-12 | 3.69739 |
| 2024-12-13 | 3.664078 |
| 2024-12-14 | 4.202866 |
| 2024-12-15 | 3.782746 |
| 2024-12-16 | 3.68039 |
| 2024-12-17 | 3.691472 |
| 2024-12-18 | 3.71243 |
| 2024-12-19 | 3.759105 |
| 2024-12-20 | 3.825304 |
| 2024-12-21 | 3.79778 |
| 2024-12-22 | 3.841225 |
| 2024-12-23 | 3.837136 |
| 2024-12-24 | 3.856741 |
| 2024-12-25 | 3.812153 |
| 2024-12-26 | 3.871591 |
| 2024-12-27 | 3.880853 |
| 2024-12-28 | 3.845682 |
| 2024-12-29 | 3.861049 |
| 2024-12-30 | 3.880366 |
| 2024-12-31 | 3.877086 |
| 2025-01-01 | 3.833413 |
| 2025-01-02 | 3.865867 |
| 2025-01-03 | 3.884071 |
| 2025-01-04 | 3.871515 |
| 2025-01-05 | 3.881836 |
| 2025-01-06 | 3.932254 |
| 2025-01-07 | 3.932369 |
| 2025-01-08 | 3.914387 |
| 2025-01-09 | 3.916867 |
| 2025-01-10 | 3.915973 |
| 2025-01-11 | 3.908801 |
| 2025-01-12 | 3.903535 |
| 2025-01-13 | 3.909786 |
| 2025-01-14 | 3.992542 |
| 2025-01-15 | 4.05662 |
| 2025-01-16 | 4.052389 |
| 2025-01-17 | 4.055178 |
| 2025-01-18 | 3.955935 |
| 2025-01-19 | 4.015667 |
| 2025-01-20 | 4.094648 |
| 2025-01-21 | 4.076664 |
| 2025-01-22 | 4.107903 |
| 2025-01-23 | 4.117933 |
| 2025-01-24 | 4.153576 |
| 2025-01-25 | 4.055303 |
| 2025-01-26 | 4.098434 |
| 2025-01-27 | 4.155083 |
| 2025-01-28 | 4.175373 |
| 2025-01-29 | 4.21243 |
| 2025-01-30 | 4.224205 |
| 2025-01-31 | 4.249664 |
| 2025-02-01 | 4.028187 |
| 2025-02-02 | 4.142966 |
| 2025-02-03 | 4.21048 |
| 2025-02-04 | 4.261447 |
| 2025-02-05 | 4.292113 |
| 2025-02-06 | 4.28409 |
| 2025-02-07 | 4.286167 |
| 2025-02-08 | 4.040012 |
| 2025-02-09 | 4.180185 |
| 2025-02-10 | 4.272014 |
| 2025-02-11 | 4.274046 |
| 2025-02-12 | 4.277247 |
| 2025-02-13 | 4.293 |
| 2025-02-14 | 4.317583 |
| 2025-02-15 | 4.137172 |
| 2025-02-16 | 4.243023 |
| 2025-02-17 | 4.313694 |
| 2025-02-18 | 4.292182 |
| 2025-02-19 | 4.288169 |
| 2025-02-20 | 4.306057 |
| 2025-02-21 | 4.288141 |
| 2025-02-22 | 4.134451 |
| 2025-02-23 | 4.20141 |
| 2025-02-24 | 4.270161 |
| 2025-02-25 | 4.292855 |
| 2025-02-26 | 4.290389 |
| 2025-02-27 | 4.263528 |
| 2025-02-28 | 4.232682 |
| 2025-03-01 | 4.128533 |
| 2025-03-02 | 4.185737 |
| 2025-03-03 | 4.262933 |
| 2025-03-04 | 4.290283 |
| 2025-03-05 | 4.364501 |
| 2025-03-06 | 4.363961 |
| 2025-03-07 | 4.380642 |
| 2025-03-08 | 4.336385 |
| 2025-03-09 | 4.316206 |
| 2025-03-10 | 4.393817 |
| 2025-03-11 | 4.431251 |
| 2025-03-12 | 4.426648 |
| 2025-03-13 | 4.414954 |
| 2025-03-14 | 4.424295 |
| 2025-03-15 | 4.402941 |
| 2025-03-16 | 4.396871 |
| 2025-03-17 | 4.41133 |
| 2025-03-18 | 4.415575 |
| 2025-03-19 | 4.40115 |
| 2025-03-20 | 4.385009 |
| 2025-03-21 | 4.384222 |
| 2025-03-22 | 4.384379 |
| 2025-03-23 | 4.379773 |
| 2025-03-24 | 4.374029 |
| 2025-03-25 | 4.37522 |
| 2025-03-26 | 4.364971 |
| 2025-03-27 | 4.378077 |
| 2025-03-28 | 4.39635 |
| 2025-03-29 | 4.379271 |
| 2025-03-30 | 4.395401 |
| 2025-03-31 | 4.401724 |
| 2025-04-01 | 4.394538 |
| 2025-04-02 | 4.399315 |
| 2025-04-03 | 4.481582 |
| 2025-04-04 | 4.468714 |
| 2025-04-05 | 4.455514 |
| 2025-04-06 | 4.404102 |
| 2025-04-07 | 4.44942 |
| 2025-04-08 | 4.451616 |
| 2025-04-09 | 4.484991 |
| 2025-04-10 | 4.534283 |
| 2025-04-11 | 4.631289 |
| 2025-04-12 | 4.644239 |
| 2025-04-13 | 4.565755 |
| 2025-04-14 | 4.634362 |
| 2025-04-15 | 4.612782 |
| 2025-04-16 | 4.640822 |
| 2025-04-17 | 4.636274 |
| 2025-04-18 | 4.649099 |
| 2025-04-19 | 4.669239 |
| 2025-04-20 | 4.585841 |
| 2025-04-21 | 4.705411 |
| 2025-04-22 | 4.689347 |
| 2025-04-23 | 4.643878 |
| 2025-04-24 | 4.642224 |
| 2025-04-25 | 4.638321 |
| 2025-04-26 | 4.672909 |
| 2025-04-27 | 4.605786 |
| 2025-04-28 | 4.645289 |
| 2025-04-29 | 4.646746 |
| 2025-04-30 | 4.635588 |
| 2025-05-01 | 4.613257 |
| 2025-05-02 | 4.62756 |
| 2025-05-03 | 4.645087 |
| 2025-05-04 | 4.563554 |
| 2025-05-05 | 4.626478 |
| 2025-05-06 | 4.636985 |
| 2025-05-07 | 4.641317 |
| 2025-05-08 | 4.605172 |
| 2025-05-09 | 4.607494 |
| 2025-05-10 | 4.62184 |
| 2025-05-11 | 4.542789 |
| 2025-05-12 | 4.545488 |
| 2025-05-13 | 4.564176 |
| 2025-05-14 | 4.593474 |
| 2025-05-15 | 4.583708 |
| 2025-05-16 | 4.582824 |
| 2025-05-17 | 4.585536 |
| 2025-05-18 | 4.510949 |
| 2025-05-19 | 4.60812 |
| 2025-05-20 | 4.61199 |
| 2025-05-21 | 4.644081 |
| 2025-05-22 | 4.627837 |
| 2025-05-23 | 4.65425 |
| 2025-05-24 | 4.670725 |
| 2025-05-25 | 4.592416 |
| 2025-05-26 | 4.666608 |
| 2025-05-27 | 4.647112 |
| 2025-05-28 | 4.627507 |
| 2025-05-29 | 4.63482 |
| 2025-05-30 | 4.643428 |
| 2025-05-31 | 4.66318 |
| 2025-06-01 | 4.576313 |
| 2025-06-02 | 4.669406 |
| 2025-06-03 | 4.638135 |
| 2025-06-04 | 4.638046 |
| 2025-06-05 | 4.55307 |
| 2025-06-06 | 4.451899 |
| 2025-06-07 | 4.597653 |
| 2025-06-08 | 4.422748 |
| 2025-06-09 | 4.42391 |
| 2025-06-10 | 4.399766 |
| 2025-06-11 | 4.43394 |
| 2025-06-12 | 4.496964 |
| 2025-06-13 | 4.506514 |
| 2025-06-14 | 4.563593 |
| 2025-06-15 | 4.482703 |
| 2025-06-16 | 4.548206 |
| 2025-06-17 | 4.558475 |
| 2025-06-18 | 4.591135 |
| 2025-06-19 | 4.627914 |
| 2025-06-20 | 4.676681 |
| 2025-06-21 | 4.633305 |
| 2025-06-22 | 4.587326 |
| 2025-06-23 | 4.678558 |
| 2025-06-24 | 4.722302 |
| 2025-06-25 | 4.691115 |
| 2025-06-26 | 4.657323 |
| 2025-06-27 | 4.62937 |
| 2025-06-28 | 4.708825 |
| 2025-06-29 | 4.615456 |
| 2025-06-30 | 4.644738 |
| 2025-07-01 | 4.656369 |
| 2025-07-02 | 4.66459 |
| 2025-07-03 | 4.667355 |
| 2025-07-04 | 4.671211 |
| 2025-07-05 | 4.746784 |
| 2025-07-06 | 4.64247 |
| 2025-07-07 | 4.650509 |
| 2025-07-08 | 4.631507 |
| 2025-07-09 | 4.602924 |
| 2025-07-10 | 4.583149 |
| 2025-07-11 | 4.585326 |
| 2025-07-12 | 4.653211 |
| 2025-07-13 | 4.551428 |
| 2025-07-14 | 4.595875 |
| 2025-07-15 | 4.614889 |
| 2025-07-16 | 4.590585 |
| 2025-07-17 | 4.564428 |
| 2025-07-18 | 4.584944 |
| 2025-07-19 | 4.616175 |
| 2025-07-20 | 4.533782 |
| 2025-07-21 | 4.591828 |
| 2025-07-22 | 4.591964 |
| 2025-07-23 | 4.561581 |
| 2025-07-24 | 4.569106 |
| 2025-07-25 | 4.567379 |
| 2025-07-26 | 4.60725 |
| 2025-07-27 | 4.521152 |
| 2025-07-28 | 4.498329 |
| 2025-07-29 | 4.437 |
| 2025-07-30 | 4.403507 |
| 2025-07-31 | 4.364334 |
| 2025-08-01 | 4.369233 |
| 2025-08-02 | 4.513 |
| 2025-08-03 | 4.384858 |
| 2025-08-04 | 4.351014 |
| 2025-08-05 | 4.270833 |
| 2025-08-06 | 4.292001 |
| 2025-08-07 | 4.338962 |
| 2025-08-08 | 4.351383 |
| 2025-08-09 | 4.387609 |
| 2025-08-10 | 4.317026 |
| 2025-08-11 | 4.42285 |
| 2025-08-12 | 4.50804 |
| 2025-08-13 | 4.604936 |
| 2025-08-14 | 4.637908 |
| 2025-08-15 | 4.649868 |
| 2025-08-16 | 4.658541 |
| 2025-08-17 | 4.544401 |
| 2025-08-18 | 4.527423 |
| 2025-08-19 | 4.361759 |
| 2025-08-20 | 4.287393 |
| 2025-08-21 | 4.304088 |
| 2025-08-22 | 4.385877 |
| 2025-08-23 | 4.459722 |
| 2025-08-24 | 4.427326 |
| 2025-08-25 | 4.442698 |
| 2025-08-26 | 4.417348 |
| 2025-08-27 | 4.372811 |
| 2025-08-28 | 4.405279 |
| 2025-08-29 | 4.415456 |
| 2025-08-30 | 4.464902 |
| 2025-08-31 | 4.374065 |
| 2025-09-01 | 4.435304 |
| 2025-09-02 | 4.402825 |
| 2025-09-03 | 4.391251 |
| 2025-09-04 | 4.382067 |
| 2025-09-05 | 4.398411 |
| 2025-09-06 | 4.47199 |
| 2025-09-07 | 4.361724 |
| 2025-09-08 | 4.392617 |
| 2025-09-09 | 4.377252 |
| 2025-09-10 | 4.357472 |
| 2025-09-11 | 4.361658 |
| 2025-09-12 | 4.365494 |
| 2025-09-13 | 4.400683 |
| 2025-09-14 | 4.334365 |
| 2025-09-15 | 4.386135 |
| 2025-09-16 | 4.432821 |
| 2025-09-17 | 4.451124 |
| 2025-09-18 | 4.436068 |
| 2025-09-19 | 4.402784 |
| 2025-09-20 | 4.414264 |
| 2025-09-21 | 4.376205 |
| 2025-09-22 | 4.415236 |
| 2025-09-23 | 4.41483 |
| 2025-09-24 | 4.385444 |
| 2025-09-25 | 4.328548 |
| 2025-09-26 | 4.272205 |
| 2025-09-27 | 4.373885 |
| 2025-09-28 | 4.310757 |
| 2025-09-29 | 4.312218 |
| 2025-09-30 | 4.271263 |
| 2025-10-01 | 4.356214 |
| 2025-10-02 | 4.34506 |
| 2025-10-03 | 4.351913 |
| 2025-10-04 | 4.395035 |
| 2025-10-05 | 4.341039 |
| 2025-10-06 | 4.329119 |
| 2025-10-07 | 4.410622 |
| 2025-10-08 | 4.397761 |
| 2025-10-09 | 4.301242 |
| 2025-10-10 | 4.301737 |
| 2025-10-11 | 4.333118 |
| 2025-10-12 | 4.343238 |
| 2025-10-13 | 4.307656 |
| 2025-10-14 | 4.301446 |
| 2025-10-15 | 4.329121 |
| 2025-10-16 | 4.338056 |
| 2025-10-17 | 4.345433 |
| 2025-10-18 | 4.373317 |
| 2025-10-19 | 4.468761 |
| 2025-10-20 | 4.354637 |
| 2025-10-21 | 4.334555 |
| 2025-10-22 | 4.346576 |
| 2025-10-23 | 4.369592 |
| 2025-10-24 | 4.368469 |
| 2025-10-25 | 4.411601 |
| 2025-10-26 | 4.390479 |
| 2025-10-27 | 4.37025 |
| 2025-10-28 | 4.362103 |
| 2025-10-29 | 4.333188 |
| 2025-10-30 | 4.325895 |
| 2025-10-31 | 4.316922 |
| 2025-11-01 | 4.332418 |
| 2025-11-02 | 4.337765 |
| 2025-11-03 | 4.299258 |
| 2025-11-04 | 4.291941 |
| 2025-11-05 | 4.293571 |
| 2025-11-06 | 4.314406 |
| 2025-11-07 | 4.315396 |
| 2025-11-08 | 4.333043 |
| 2025-11-09 | 4.334665 |
| 2025-11-10 | 4.317594 |
| 2025-11-11 | 4.303601 |
| 2025-11-12 | 4.307146 |
| 2025-11-13 | 4.297959 |
| 2025-11-14 | 4.305269 |
| 2025-11-15 | 4.31656 |
| 2025-11-16 | 4.338352 |
| 2025-11-17 | 4.297678 |
| 2025-11-18 | 4.281024 |
| 2025-11-19 | 4.265497 |
| 2025-11-20 | 4.258871 |
| 2025-11-21 | 4.272301 |
| 2025-11-22 | 4.291691 |
| 2025-11-23 | 4.29321 |
| 2025-11-24 | 4.303295 |
| 2025-11-25 | 4.307612 |
| 2025-11-26 | 4.310589 |
| 2025-11-27 | 4.315526 |
| 2025-11-28 | 4.32473 |
| 2025-11-29 | 4.352419 |
| 2025-11-30 | 4.353241 |
| 2025-12-01 | 4.332872 |
| 2025-12-02 | 4.321595 |
| 2025-12-03 | 4.325186 |
| 2025-12-04 | 4.316777 |
| 2025-12-05 | 4.303969 |
| 2025-12-06 | 4.324355 |
| 2025-12-07 | 4.371742 |
| 2025-12-08 | 4.322569 |
| 2025-12-09 | 4.31775 |
| 2025-12-10 | 4.33217 |
| 2025-12-11 | 4.356786 |
| 2025-12-12 | 4.377207 |
| 2025-12-13 | 4.405638 |
| 2025-12-14 | 4.417366 |
| 2025-12-15 | 4.41437 |
| 2025-12-16 | 4.39835 |
| 2025-12-17 | 4.389061 |
| 2025-12-18 | 4.391475 |
| 2025-12-19 | 4.39978 |
| 2025-12-20 | 4.444419 |
| 2025-12-21 | 4.44208 |
| 2025-12-22 | 4.415686 |
| 2025-12-23 | 4.408999 |
| 2025-12-24 | 4.413055 |
| 2025-12-25 | 4.417217 |
| 2025-12-26 | 4.383061 |
| 2025-12-27 | 4.439732 |
| 2025-12-28 | 4.823506 |
| 2025-12-29 | 4.415989 |
| 2025-12-30 | 4.405404 |
| 2025-12-31 | 4.385448 |
| 2026-01-01 | 4.390666 |
| 2026-01-02 | 4.396104 |
| 2026-01-03 | 4.416458 |
| 2026-01-04 | 4.408074 |
| 2026-01-05 | 4.393761 |
| 2026-01-06 | 4.396515 |
| 2026-01-07 | 4.373891 |
| 2026-01-08 | 4.406956 |
| 2026-01-09 | 4.400367 |
| 2026-01-10 | 4.434111 |
| 2026-01-11 | 4.416502 |
| 2026-01-12 | 4.399127 |
| 2026-01-13 | 4.414333 |
| 2026-01-14 | 4.3816 |
| 2026-01-15 | 4.377198 |
| 2026-01-16 | 4.381228 |
| 2026-01-17 | 4.441225 |
| 2026-01-18 | 4.373733 |
| 2026-01-19 | 4.410523 |
| 2026-01-20 | 4.425124 |
| 2026-01-21 | 4.450241 |
| 2026-01-22 | 4.491533 |
| 2026-01-23 | 4.499692 |
| 2026-01-24 | 4.573632 |
| 2026-01-25 | 4.585141 |
| 2026-01-26 | 4.587795 |
| 2026-01-27 | 4.569184 |
| 2026-01-28 | 4.616303 |
| 2026-01-29 | 4.588841 |
| 2026-01-30 | 4.595824 |
| 2026-01-31 | 4.647054 |
| 2026-02-01 | 4.59851 |
| 2026-02-02 | 4.615043 |
| 2026-02-03 | 4.570786 |
| 2026-02-04 | 4.617818 |
| 2026-02-05 | 4.579178 |
| 2026-02-06 | 4.588036 |
| 2026-02-07 | 4.638771 |
| 2026-02-08 | 4.617033 |
| 2026-02-09 | 4.650879 |
| 2026-02-10 | 4.656042 |
| 2026-02-11 | 4.647039 |
| 2026-02-12 | 4.663542 |
| 2026-02-13 | 4.655641 |
| 2026-02-14 | 4.707412 |
| 2026-02-15 | 4.6677 |
| 2026-02-16 | 4.66005 |
| 2026-02-17 | 4.658292 |
| 2026-02-18 | 4.635651 |
| 2026-02-19 | 4.623441 |
| 2026-02-20 | 4.616915 |
| 2026-02-21 | 4.6371 |
| 2026-02-22 | 4.633818 |
| 2026-02-23 | 4.624756 |
| 2026-02-24 | 4.610663 |
| 2026-02-25 | 4.590713 |
| 2026-02-26 | 4.584528 |
| 2026-02-27 | 4.558447 |
| 2026-02-28 | 4.608934 |
| 2026-03-01 | 4.573951 |
| 2026-03-02 | 4.545947 |
| 2026-03-03 | 4.529235 |
| 2026-03-04 | 4.530686 |
| 2026-03-05 | 4.534963 |
| 2026-03-06 | 4.559952 |
| 2026-03-07 | 4.574826 |
| 2026-03-08 | 4.538979 |
| 2026-03-09 | 4.545112 |
| 2026-03-10 | 4.579537 |
| 2026-03-11 | 4.580864 |
| 2026-03-12 | 4.544933 |
| 2026-03-13 | 4.538871 |
| 2026-03-14 | 4.541449 |
| 2026-03-15 | 4.504667 |
| 2026-03-16 | 4.515299 |
| 2026-03-17 | 4.561544 |
| 2026-03-18 | 4.53834 |
| 2026-03-19 | 4.533295 |
| 2026-03-20 | 4.556397 |
| 2026-03-21 | 4.571427 |
| 2026-03-22 | 4.549936 |
| 2026-03-23 | 4.553701 |
| 2026-03-24 | 4.552849 |
| 2026-03-25 | 4.539316 |
| 2026-03-26 | 4.519351 |
| 2026-03-27 | 4.517931 |
| 2026-03-28 | 4.536066 |
| 2026-03-29 | 4.518926 |
| 2026-03-30 | 4.518559 |
| 2026-03-31 | 4.515738 |
| 2026-04-01 | 4.556097 |
| 2026-04-02 | 4.53944 |
| 2026-04-03 | 4.482097 |
| 2026-04-04 | 4.56343 |
| 2026-04-05 | 4.541547 |
| 2026-04-06 | 4.51136 |
| 2026-04-07 | 4.52965 |
| 2026-04-08 | 4.611773 |
| 2026-04-09 | 4.613302 |
| 2026-04-10 | 4.629937 |
| 2026-04-11 | 4.647606 |
| 2026-04-12 | 4.623529 |
| 2026-04-13 | 4.637055 |
| 2026-04-14 | 4.671354 |
| 2026-04-15 | 4.674509 |
| 2026-04-16 | 4.665609 |
| 2026-04-17 | 4.690854 |
| 2026-04-18 | 4.662925 |
| 2026-04-19 | 4.643841 |
| 2026-04-20 | 4.660871 |
| 2026-04-21 | 4.661404 |
| 2026-04-22 | 4.652863 |
| 2026-04-23 | 4.650476 |
| 2026-04-24 | 4.659542 |
| 2026-04-25 | 4.643292 |
| 2026-04-26 | 4.63254 |
| 2026-04-27 | 4.668907 |
| 2026-04-28 | 4.654237 |
| 2026-04-29 | 4.656118 |
| 2026-04-30 | 4.646392 |
| 2026-05-01 | 4.648586 |
| 2026-05-02 | 4.651783 |
| 2026-05-03 | 4.648627 |
| 2026-05-04 | 4.638643 |
| 2026-05-05 | 4.642848 |
| 2026-05-06 | 4.661967 |
| 2026-05-07 | 4.654251 |
| 2026-05-08 | 4.659606 |
| 2026-05-09 | 4.660766 |
| 2026-05-10 | 4.654079 |
| 2026-05-11 | 4.657936 |
| 2026-05-12 | 4.648091 |
| 2026-05-13 | 4.622304 |
| 2026-05-14 | 4.613533 |
| 2026-05-15 | 4.606378 |
| 2026-05-16 | 4.617158 |
| 2026-05-17 | 4.597103 |
| 2026-05-18 | 4.609346 |
| 2026-05-19 | 4.615305 |
| 2026-05-20 | 4.618871 |
| 2026-05-21 | 4.6163 |
| 2026-05-22 | 4.620669 |
| 2026-05-23 | 4.650395 |
| 2026-05-24 | 4.641375 |
| 2026-05-25 | 4.646334 |
| 2026-05-26 | 4.652849 |
| 2026-05-27 | 4.652919 |
| 2026-05-28 | 4.644371 |
| 2026-05-29 | 4.648867 |
| 2026-05-30 | 4.663489 |
| 2026-05-31 | 4.64423 |
| 2026-06-01 | 4.623809 |
| 2026-06-02 | 4.633513 |
| 2026-06-03 | 4.629429 |
| 2026-06-04 | 4.619263 |
| 2026-06-05 | 4.617051 |
| 2026-06-06 | 4.610514 |
| 2026-06-07 | 4.581938 |
| 2026-06-08 | 4.603478 |
| 2026-06-09 | 4.606112 |
| 2026-06-10 | 4.604289 |
| 2026-06-11 | 4.603256 |
| 2026-06-12 | 4.603595 |
| 2026-06-13 | 4.611945 |
| 2026-06-14 | 4.62712 |
| 2026-06-15 | 4.620228 |
| 2026-06-16 | 4.632069 |
| 2026-06-17 | 4.631576 |
| 2026-06-18 | 4.591522 |
| 2026-06-19 | 4.586144 |
| 2026-06-20 | 4.598626 |
| 2026-06-21 | 4.585863 |
| 2026-06-22 | 4.577515 |
| 2026-06-23 | 4.566954 |
| 2026-06-24 | 4.539164 |
| 2026-06-25 | 4.529477 |
| 2026-06-26 | 4.554061 |
| 2026-06-27 | 4.564719 |
| 2026-06-28 | 4.557561 |
| 2026-06-29 | 4.559907 |
| 2026-06-30 | 4.562643 |
| 2026-07-01 | 4.554911 |
| 2026-07-02 | 4.56287 |
| 2026-07-03 | 4.574395 |
| 2026-07-04 | 4.578296 |
| 2026-07-05 | 4.57589 |
| 2026-07-06 | 4.571606 |
| 2026-07-07 | 4.572612 |
| 2026-07-08 | 4.567521 |
| 2026-07-09 | 4.575033 |
| 2026-07-10 | 4.577721 |
| 2026-07-11 | 4.575774 |
| 2026-07-12 | 4.5724 |
| 2026-07-13 | 4.555734 |
| 2026-07-14 | 4.570973 |
| 2026-07-15 | 4.587841 |
| 2026-07-16 | 4.590186 |
| 2026-07-17 | 4.585233 |
| 2026-07-18 | 4.578246 |
| 2026-07-19 | 4.583894 |
| 2026-07-20 | 4.578959 |
| 2026-07-21 | 4.58047 |
| 2026-07-22 | 4.577587 |
| 2026-07-23 | 4.570687 |
| 2026-07-24 | 4.56589 |
| 2026-07-25 | 4.567626 |
| 2026-07-26 | 4.578158 |
| 2026-07-27 | 4.574489 |
| 2026-07-28 | 4.570648 |
| 2026-07-29 | 4.584398 |
| 2026-07-30 | 4.618814 |
| 2026-07-31 | 4.637876 |
| 2026-08-01 | 4.644824 |
| 2026-08-02 | 4.624056 |
| 2026-08-03 | 4.634889 |
| 2026-08-04 | 4.632931 |
| 2026-08-05 | 4.64575 |
| 2026-08-06 | 4.642595 |
| 2026-08-07 | 4.649606 |
| 2026-08-08 | 4.662504 |
| 2026-08-09 | 4.653306 |
| 2026-08-10 | 4.652495 |
| 2026-08-11 | 4.654357 |
| 2026-08-12 | 4.643644 |
| 2026-08-13 | 4.636174 |
| 2026-08-14 | 4.655073 |
| 2026-08-15 | 4.673548 |
| 2026-08-16 | 4.658141 |
| 2026-08-17 | 4.661725 |
| 2026-08-18 | 4.665389 |
| 2026-08-19 | 4.673814 |
| 2026-08-20 | 4.710984 |
| 2026-08-21 | 4.710495 |
| 2026-08-22 | 4.713089 |
| 2026-08-23 | 4.705623 |
| 2026-08-24 | 4.69388 |
| 2026-08-25 | 4.6955 |
| 2026-08-26 | 4.704724 |
| 2026-08-27 | 4.690416 |
| 2026-08-28 | 4.687076 |
| 2026-08-29 | 4.672157 |
| 2026-08-30 | 4.659908 |
| 2026-08-31 | 4.668068 |
| 2026-09-01 | 4.66944 |
| 2026-09-02 | 4.661783 |
| 2026-09-03 | 4.677204 |
| 2026-09-04 | 4.684552 |
| 2026-09-05 | 4.692979 |
| 2026-09-06 | 4.675976 |
| 2026-09-07 | 4.676197 |
| 2026-09-08 | 4.680701 |
| 2026-09-09 | 4.677133 |
| 2026-09-10 | 4.678229 |
| 2026-09-11 | 4.668937 |
| 2026-09-12 | 4.676479 |
| 2026-09-13 | 4.663411 |
| 2026-09-14 | 4.647759 |
| 2026-09-15 | 4.644468 |
| 2026-09-16 | 4.642035 |
| 2026-09-17 | 4.616721 |
| 2026-09-18 | 4.620277 |
| 2026-09-19 | 4.636836 |
| 2026-09-20 | 4.622796 |
| 2026-09-21 | 4.612762 |
| 2026-09-22 | 4.609726 |
| 2026-09-23 | 4.592475 |
| 2026-09-24 | 4.580535 |
| 2026-09-25 | 4.580664 |
| 2026-09-26 | 4.597091 |
| 2026-09-27 | 4.593652 |
| 2026-09-28 | 4.58468 |
| 2026-09-29 | 4.575026 |
| 2026-09-30 | 4.582282 |
| 2026-10-01 | 4.554557 |
| 2026-10-02 | 4.533989 |
| 2026-10-03 | 4.52127 |
| 2026-10-04 | 4.546038 |
| 2026-10-05 | 4.514504 |
| 2026-10-06 | 4.520194 |
| 2026-10-07 | 4.507409 |
| 2026-10-08 | 4.500203 |
| 2026-10-09 | 4.511568 |
| 2026-10-10 | 4.508868 |
| 2026-10-11 | 4.49896 |
| 2026-10-12 | 4.494172 |
| 2026-10-13 | 4.491883 |
| 2026-10-14 | 4.484643 |
| 2026-10-15 | 4.510038 |
High
4.8235
Low
3.6641
Average
4.4526
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/TZS API questions
How do I get the XOF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/TZS rate in rates.TZS.
How far back does XOF/TZS historical data go?
Daily XOF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.