XOF to TWD exchange rate API
CFA Franc BCEAO to New Taiwan Dollar · quoted 2026-10-19
0.05561
▲ +4.61% over 2Y
1 XOF = 0.05561 TWD · 1 TWD = 17.9833 XOF · Get this rate via the API
1 XOF buys 0.05561 TWD as of 2026-10-19, so 1 TWD buys 17.9833 XOF. Over the last 2 years, XOF/TWD traded between 0.05069 and 0.05726, averaged 0.05444 and rose 4.61%. The API holds daily XOF/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-19 | 0.053157 |
| 2024-10-20 | 0.052815 |
| 2024-10-21 | 0.052686 |
| 2024-10-22 | 0.05261 |
| 2024-10-23 | 0.052565 |
| 2024-10-24 | 0.0528 |
| 2024-10-25 | 0.052825 |
| 2024-10-26 | 0.052848 |
| 2024-10-27 | 0.052595 |
| 2024-10-28 | 0.052878 |
| 2024-10-29 | 0.052808 |
| 2024-10-30 | 0.052851 |
| 2024-10-31 | 0.052852 |
| 2024-11-01 | 0.052742 |
| 2024-11-02 | 0.052971 |
| 2024-11-03 | 0.052839 |
| 2024-11-04 | 0.052894 |
| 2024-11-05 | 0.053055 |
| 2024-11-06 | 0.052637 |
| 2024-11-07 | 0.05294 |
| 2024-11-08 | 0.052627 |
| 2024-11-09 | 0.052723 |
| 2024-11-10 | 0.052614 |
| 2024-11-11 | 0.052362 |
| 2024-11-12 | 0.052323 |
| 2024-11-13 | 0.052218 |
| 2024-11-14 | 0.052168 |
| 2024-11-15 | 0.052102 |
| 2024-11-16 | 0.052204 |
| 2024-11-17 | 0.052198 |
| 2024-11-18 | 0.052187 |
| 2024-11-19 | 0.05203 |
| 2024-11-20 | 0.051987 |
| 2024-11-21 | 0.051904 |
| 2024-11-22 | 0.051468 |
| 2024-11-23 | 0.051771 |
| 2024-11-24 | 0.051617 |
| 2024-11-25 | 0.051712 |
| 2024-11-26 | 0.051746 |
| 2024-11-27 | 0.052034 |
| 2024-11-28 | 0.052147 |
| 2024-11-29 | 0.052137 |
| 2024-11-30 | 0.05234 |
| 2024-12-01 | 0.052082 |
| 2024-12-02 | 0.052071 |
| 2024-12-03 | 0.052221 |
| 2024-12-04 | 0.051941 |
| 2024-12-05 | 0.052134 |
| 2024-12-06 | 0.052157 |
| 2024-12-07 | 0.052221 |
| 2024-12-08 | 0.051991 |
| 2024-12-09 | 0.05226 |
| 2024-12-10 | 0.052174 |
| 2024-12-11 | 0.052045 |
| 2024-12-12 | 0.052038 |
| 2024-12-13 | 0.052012 |
| 2024-12-14 | 0.052057 |
| 2024-12-15 | 0.051929 |
| 2024-12-16 | 0.052042 |
| 2024-12-17 | 0.052026 |
| 2024-12-18 | 0.051849 |
| 2024-12-19 | 0.051774 |
| 2024-12-20 | 0.051923 |
| 2024-12-21 | 0.051882 |
| 2024-12-22 | 0.051812 |
| 2024-12-23 | 0.051947 |
| 2024-12-24 | 0.051894 |
| 2024-12-25 | 0.051389 |
| 2024-12-26 | 0.052034 |
| 2024-12-27 | 0.052069 |
| 2024-12-28 | 0.05218 |
| 2024-12-29 | 0.052023 |
| 2024-12-30 | 0.051955 |
| 2024-12-31 | 0.051784 |
| 2025-01-01 | 0.051549 |
| 2025-01-02 | 0.051531 |
| 2025-01-03 | 0.051626 |
| 2025-01-04 | 0.051754 |
| 2025-01-05 | 0.051659 |
| 2025-01-06 | 0.051919 |
| 2025-01-07 | 0.05155 |
| 2025-01-08 | 0.051422 |
| 2025-01-09 | 0.051499 |
| 2025-01-10 | 0.05153 |
| 2025-01-11 | 0.05171 |
| 2025-01-12 | 0.051629 |
| 2025-01-13 | 0.051426 |
| 2025-01-14 | 0.051642 |
| 2025-01-15 | 0.051655 |
| 2025-01-16 | 0.051524 |
| 2025-01-17 | 0.051472 |
| 2025-01-18 | 0.051535 |
| 2025-01-19 | 0.051389 |
| 2025-01-20 | 0.051702 |
| 2025-01-21 | 0.051582 |
| 2025-01-22 | 0.051759 |
| 2025-01-23 | 0.051654 |
| 2025-01-24 | 0.051932 |
| 2025-01-25 | 0.052428 |
| 2025-01-26 | 0.052156 |
| 2025-01-27 | 0.052155 |
| 2025-01-28 | 0.051971 |
| 2025-01-29 | 0.051809 |
| 2025-01-30 | 0.051839 |
| 2025-01-31 | 0.051939 |
| 2025-02-01 | 0.052046 |
| 2025-02-02 | 0.051637 |
| 2025-02-03 | 0.051633 |
| 2025-02-04 | 0.051875 |
| 2025-02-05 | 0.052037 |
| 2025-02-06 | 0.051879 |
| 2025-02-07 | 0.051775 |
| 2025-02-08 | 0.051715 |
| 2025-02-09 | 0.05165 |
| 2025-02-10 | 0.051602 |
| 2025-02-11 | 0.05174 |
| 2025-02-12 | 0.051958 |
| 2025-02-13 | 0.052065 |
| 2025-02-14 | 0.052338 |
| 2025-02-15 | 0.05228 |
| 2025-02-16 | 0.052148 |
| 2025-02-17 | 0.052293 |
| 2025-02-18 | 0.052211 |
| 2025-02-19 | 0.05208 |
| 2025-02-20 | 0.05223 |
| 2025-02-21 | 0.052288 |
| 2025-02-22 | 0.052277 |
| 2025-02-23 | 0.052137 |
| 2025-02-24 | 0.052253 |
| 2025-02-25 | 0.052461 |
| 2025-02-26 | 0.052475 |
| 2025-02-27 | 0.052256 |
| 2025-02-28 | 0.05215 |
| 2025-03-01 | 0.052116 |
| 2025-03-02 | 0.052005 |
| 2025-03-03 | 0.052516 |
| 2025-03-04 | 0.052866 |
| 2025-03-05 | 0.053825 |
| 2025-03-06 | 0.054136 |
| 2025-03-07 | 0.05432 |
| 2025-03-08 | 0.054261 |
| 2025-03-09 | 0.053639 |
| 2025-03-10 | 0.054345 |
| 2025-03-11 | 0.054787 |
| 2025-03-12 | 0.054753 |
| 2025-03-13 | 0.054584 |
| 2025-03-14 | 0.054694 |
| 2025-03-15 | 0.054672 |
| 2025-03-16 | 0.054459 |
| 2025-03-17 | 0.054697 |
| 2025-03-18 | 0.054792 |
| 2025-03-19 | 0.054587 |
| 2025-03-20 | 0.054321 |
| 2025-03-21 | 0.054226 |
| 2025-03-22 | 0.054471 |
| 2025-03-23 | 0.054171 |
| 2025-03-24 | 0.054085 |
| 2025-03-25 | 0.054185 |
| 2025-03-26 | 0.054089 |
| 2025-03-27 | 0.054319 |
| 2025-03-28 | 0.054716 |
| 2025-03-29 | 0.05502 |
| 2025-03-30 | 0.054966 |
| 2025-03-31 | 0.054895 |
| 2025-04-01 | 0.054822 |
| 2025-04-02 | 0.054812 |
| 2025-04-03 | 0.05585 |
| 2025-04-04 | 0.055461 |
| 2025-04-05 | 0.055433 |
| 2025-04-06 | 0.054801 |
| 2025-04-07 | 0.055295 |
| 2025-04-08 | 0.055252 |
| 2025-04-09 | 0.055466 |
| 2025-04-10 | 0.055891 |
| 2025-04-11 | 0.056415 |
| 2025-04-12 | 0.056058 |
| 2025-04-13 | 0.055432 |
| 2025-04-14 | 0.056342 |
| 2025-04-15 | 0.056118 |
| 2025-04-16 | 0.056442 |
| 2025-04-17 | 0.056422 |
| 2025-04-18 | 0.056693 |
| 2025-04-19 | 0.056477 |
| 2025-04-20 | 0.055953 |
| 2025-04-21 | 0.057182 |
| 2025-04-22 | 0.057011 |
| 2025-04-23 | 0.056454 |
| 2025-04-24 | 0.056395 |
| 2025-04-25 | 0.056397 |
| 2025-04-26 | 0.056567 |
| 2025-04-27 | 0.055831 |
| 2025-04-28 | 0.056392 |
| 2025-04-29 | 0.056123 |
| 2025-04-30 | 0.055537 |
| 2025-05-01 | 0.055274 |
| 2025-05-02 | 0.053507 |
| 2025-05-03 | 0.05291 |
| 2025-05-04 | 0.052374 |
| 2025-05-05 | 0.05069 |
| 2025-05-06 | 0.051818 |
| 2025-05-07 | 0.052474 |
| 2025-05-08 | 0.052139 |
| 2025-05-09 | 0.052019 |
| 2025-05-10 | 0.051901 |
| 2025-05-11 | 0.051222 |
| 2025-05-12 | 0.05152 |
| 2025-05-13 | 0.051745 |
| 2025-05-14 | 0.051888 |
| 2025-05-15 | 0.051645 |
| 2025-05-16 | 0.051526 |
| 2025-05-17 | 0.051415 |
| 2025-05-18 | 0.050954 |
| 2025-05-19 | 0.051902 |
| 2025-05-20 | 0.051955 |
| 2025-05-21 | 0.052145 |
| 2025-05-22 | 0.051855 |
| 2025-05-23 | 0.052061 |
| 2025-05-24 | 0.051938 |
| 2025-05-25 | 0.05134 |
| 2025-05-26 | 0.05214 |
| 2025-05-27 | 0.051961 |
| 2025-05-28 | 0.051719 |
| 2025-05-29 | 0.05174 |
| 2025-05-30 | 0.051836 |
| 2025-05-31 | 0.051758 |
| 2025-06-01 | 0.051099 |
| 2025-06-02 | 0.052408 |
| 2025-06-03 | 0.052253 |
| 2025-06-04 | 0.052323 |
| 2025-06-05 | 0.052306 |
| 2025-06-06 | 0.052179 |
| 2025-06-07 | 0.052015 |
| 2025-06-08 | 0.051364 |
| 2025-06-09 | 0.052202 |
| 2025-06-10 | 0.052238 |
| 2025-06-11 | 0.052355 |
| 2025-06-12 | 0.052264 |
| 2025-06-13 | 0.05208 |
| 2025-06-14 | 0.052021 |
| 2025-06-15 | 0.051547 |
| 2025-06-16 | 0.052162 |
| 2025-06-17 | 0.052042 |
| 2025-06-18 | 0.051934 |
| 2025-06-19 | 0.051857 |
| 2025-06-20 | 0.052012 |
| 2025-06-21 | 0.051967 |
| 2025-06-22 | 0.05132 |
| 2025-06-23 | 0.052231 |
| 2025-06-24 | 0.052352 |
| 2025-06-25 | 0.052128 |
| 2025-06-26 | 0.051622 |
| 2025-06-27 | 0.051484 |
| 2025-06-28 | 0.05192 |
| 2025-06-29 | 0.051351 |
| 2025-06-30 | 0.051881 |
| 2025-07-01 | 0.052072 |
| 2025-07-02 | 0.051814 |
| 2025-07-03 | 0.051624 |
| 2025-07-04 | 0.051628 |
| 2025-07-05 | 0.051943 |
| 2025-07-06 | 0.051452 |
| 2025-07-07 | 0.051633 |
| 2025-07-08 | 0.051716 |
| 2025-07-09 | 0.051898 |
| 2025-07-10 | 0.052017 |
| 2025-07-11 | 0.051964 |
| 2025-07-12 | 0.052119 |
| 2025-07-13 | 0.051601 |
| 2025-07-14 | 0.052043 |
| 2025-07-15 | 0.051996 |
| 2025-07-16 | 0.05204 |
| 2025-07-17 | 0.051925 |
| 2025-07-18 | 0.052065 |
| 2025-07-19 | 0.05214 |
| 2025-07-20 | 0.051505 |
| 2025-07-21 | 0.052232 |
| 2025-07-22 | 0.052473 |
| 2025-07-23 | 0.05234 |
| 2025-07-24 | 0.052543 |
| 2025-07-25 | 0.052615 |
| 2025-07-26 | 0.0528 |
| 2025-07-27 | 0.05219 |
| 2025-07-28 | 0.052325 |
| 2025-07-29 | 0.052004 |
| 2025-07-30 | 0.051809 |
| 2025-07-31 | 0.051738 |
| 2025-08-01 | 0.052068 |
| 2025-08-02 | 0.052454 |
| 2025-08-03 | 0.052052 |
| 2025-08-04 | 0.052278 |
| 2025-08-05 | 0.052273 |
| 2025-08-06 | 0.052779 |
| 2025-08-07 | 0.052708 |
| 2025-08-08 | 0.052735 |
| 2025-08-09 | 0.053003 |
| 2025-08-10 | 0.05225 |
| 2025-08-11 | 0.052867 |
| 2025-08-12 | 0.053154 |
| 2025-08-13 | 0.053557 |
| 2025-08-14 | 0.053457 |
| 2025-08-15 | 0.053677 |
| 2025-08-16 | 0.053572 |
| 2025-08-17 | 0.052895 |
| 2025-08-18 | 0.053543 |
| 2025-08-19 | 0.053687 |
| 2025-08-20 | 0.053798 |
| 2025-08-21 | 0.054044 |
| 2025-08-22 | 0.054331 |
| 2025-08-23 | 0.054288 |
| 2025-08-24 | 0.05429 |
| 2025-08-25 | 0.054262 |
| 2025-08-26 | 0.054294 |
| 2025-08-27 | 0.054037 |
| 2025-08-28 | 0.054287 |
| 2025-08-29 | 0.054444 |
| 2025-08-30 | 0.054473 |
| 2025-08-31 | 0.05397 |
| 2025-09-01 | 0.054691 |
| 2025-09-02 | 0.054496 |
| 2025-09-03 | 0.054587 |
| 2025-09-04 | 0.054496 |
| 2025-09-05 | 0.054569 |
| 2025-09-06 | 0.054492 |
| 2025-09-07 | 0.053876 |
| 2025-09-08 | 0.054492 |
| 2025-09-09 | 0.054122 |
| 2025-09-10 | 0.053923 |
| 2025-09-11 | 0.054085 |
| 2025-09-12 | 0.054026 |
| 2025-09-13 | 0.054153 |
| 2025-09-14 | 0.053684 |
| 2025-09-15 | 0.054208 |
| 2025-09-16 | 0.054376 |
| 2025-09-17 | 0.054311 |
| 2025-09-18 | 0.054215 |
| 2025-09-19 | 0.054073 |
| 2025-09-20 | 0.054133 |
| 2025-09-21 | 0.053539 |
| 2025-09-22 | 0.054383 |
| 2025-09-23 | 0.054529 |
| 2025-09-24 | 0.054422 |
| 2025-09-25 | 0.054394 |
| 2025-09-26 | 0.05441 |
| 2025-09-27 | 0.054346 |
| 2025-09-28 | 0.054168 |
| 2025-09-29 | 0.054446 |
| 2025-09-30 | 0.054187 |
| 2025-10-01 | 0.054365 |
| 2025-10-02 | 0.054292 |
| 2025-10-03 | 0.054373 |
| 2025-10-04 | 0.054411 |
| 2025-10-05 | 0.054112 |
| 2025-10-06 | 0.054279 |
| 2025-10-07 | 0.054174 |
| 2025-10-08 | 0.054268 |
| 2025-10-09 | 0.05308 |
| 2025-10-10 | 0.053078 |
| 2025-10-11 | 0.05434 |
| 2025-10-12 | 0.054371 |
| 2025-10-13 | 0.053803 |
| 2025-10-14 | 0.054238 |
| 2025-10-15 | 0.054339 |
| 2025-10-16 | 0.054461 |
| 2025-10-17 | 0.054669 |
| 2025-10-18 | 0.054443 |
| 2025-10-19 | 0.054491 |
| 2025-10-20 | 0.054472 |
| 2025-10-21 | 0.054278 |
| 2025-10-22 | 0.054409 |
| 2025-10-23 | 0.054559 |
| 2025-10-24 | 0.054616 |
| 2025-10-25 | 0.054667 |
| 2025-10-26 | 0.054705 |
| 2025-10-27 | 0.054534 |
| 2025-10-28 | 0.054506 |
| 2025-10-29 | 0.054238 |
| 2025-10-30 | 0.054302 |
| 2025-10-31 | 0.054167 |
| 2025-11-01 | 0.054165 |
| 2025-11-02 | 0.054239 |
| 2025-11-03 | 0.054176 |
| 2025-11-04 | 0.054178 |
| 2025-11-05 | 0.054209 |
| 2025-11-06 | 0.054279 |
| 2025-11-07 | 0.054589 |
| 2025-11-08 | 0.054644 |
| 2025-11-09 | 0.054612 |
| 2025-11-10 | 0.054615 |
| 2025-11-11 | 0.054703 |
| 2025-11-12 | 0.054833 |
| 2025-11-13 | 0.055045 |
| 2025-11-14 | 0.054839 |
| 2025-11-15 | 0.054152 |
| 2025-11-16 | 0.054362 |
| 2025-11-17 | 0.055036 |
| 2025-11-18 | 0.055094 |
| 2025-11-19 | 0.054999 |
| 2025-11-20 | 0.054909 |
| 2025-11-21 | 0.055127 |
| 2025-11-22 | 0.055037 |
| 2025-11-23 | 0.055067 |
| 2025-11-24 | 0.055213 |
| 2025-11-25 | 0.055305 |
| 2025-11-26 | 0.055367 |
| 2025-11-27 | 0.055378 |
| 2025-11-28 | 0.055398 |
| 2025-11-29 | 0.055481 |
| 2025-11-30 | 0.055533 |
| 2025-12-01 | 0.055622 |
| 2025-12-02 | 0.055617 |
| 2025-12-03 | 0.055609 |
| 2025-12-04 | 0.055667 |
| 2025-12-05 | 0.055622 |
| 2025-12-06 | 0.055541 |
| 2025-12-07 | 0.055543 |
| 2025-12-08 | 0.055347 |
| 2025-12-09 | 0.055291 |
| 2025-12-10 | 0.055408 |
| 2025-12-11 | 0.055808 |
| 2025-12-12 | 0.055868 |
| 2025-12-13 | 0.056073 |
| 2025-12-14 | 0.056126 |
| 2025-12-15 | 0.056078 |
| 2025-12-16 | 0.056343 |
| 2025-12-17 | 0.056346 |
| 2025-12-18 | 0.056467 |
| 2025-12-19 | 0.056322 |
| 2025-12-20 | 0.056283 |
| 2025-12-21 | 0.056314 |
| 2025-12-22 | 0.056402 |
| 2025-12-23 | 0.056539 |
| 2025-12-24 | 0.056527 |
| 2025-12-25 | 0.056466 |
| 2025-12-26 | 0.05646 |
| 2025-12-27 | 0.056365 |
| 2025-12-28 | 0.056358 |
| 2025-12-29 | 0.056324 |
| 2025-12-30 | 0.056251 |
| 2025-12-31 | 0.056157 |
| 2026-01-01 | 0.056099 |
| 2026-01-02 | 0.056216 |
| 2026-01-03 | 0.056102 |
| 2026-01-04 | 0.056093 |
| 2026-01-05 | 0.05608 |
| 2026-01-06 | 0.056219 |
| 2026-01-07 | 0.056077 |
| 2026-01-08 | 0.056161 |
| 2026-01-09 | 0.056127 |
| 2026-01-10 | 0.056092 |
| 2026-01-11 | 0.05608 |
| 2026-01-12 | 0.056292 |
| 2026-01-13 | 0.056239 |
| 2026-01-14 | 0.056194 |
| 2026-01-15 | 0.055941 |
| 2026-01-16 | 0.05591 |
| 2026-01-17 | 0.055894 |
| 2026-01-18 | 0.055895 |
| 2026-01-19 | 0.055942 |
| 2026-01-20 | 0.056414 |
| 2026-01-21 | 0.056497 |
| 2026-01-22 | 0.056465 |
| 2026-01-23 | 0.056638 |
| 2026-01-24 | 0.056571 |
| 2026-01-25 | 0.056644 |
| 2026-01-26 | 0.056923 |
| 2026-01-27 | 0.057132 |
| 2026-01-28 | 0.057211 |
| 2026-01-29 | 0.05719 |
| 2026-01-30 | 0.057119 |
| 2026-01-31 | 0.057143 |
| 2026-02-01 | 0.05715 |
| 2026-02-02 | 0.057059 |
| 2026-02-03 | 0.056881 |
| 2026-02-04 | 0.056895 |
| 2026-02-05 | 0.056904 |
| 2026-02-06 | 0.056976 |
| 2026-02-07 | 0.056873 |
| 2026-02-08 | 0.056935 |
| 2026-02-09 | 0.057161 |
| 2026-02-10 | 0.057255 |
| 2026-02-11 | 0.057115 |
| 2026-02-12 | 0.056809 |
| 2026-02-13 | 0.056888 |
| 2026-02-14 | 0.056761 |
| 2026-02-15 | 0.056799 |
| 2026-02-16 | 0.056708 |
| 2026-02-17 | 0.056644 |
| 2026-02-18 | 0.056653 |
| 2026-02-19 | 0.056707 |
| 2026-02-20 | 0.056578 |
| 2026-02-21 | 0.056655 |
| 2026-02-22 | 0.056696 |
| 2026-02-23 | 0.056652 |
| 2026-02-24 | 0.056476 |
| 2026-02-25 | 0.056286 |
| 2026-02-26 | 0.056217 |
| 2026-02-27 | 0.056417 |
| 2026-02-28 | 0.056495 |
| 2026-03-01 | 0.056422 |
| 2026-03-02 | 0.05631 |
| 2026-03-03 | 0.056159 |
| 2026-03-04 | 0.056184 |
| 2026-03-05 | 0.056155 |
| 2026-03-06 | 0.056148 |
| 2026-03-07 | 0.05635 |
| 2026-03-08 | 0.056136 |
| 2026-03-09 | 0.056193 |
| 2026-03-10 | 0.056356 |
| 2026-03-11 | 0.056251 |
| 2026-03-12 | 0.056011 |
| 2026-03-13 | 0.055914 |
| 2026-03-14 | 0.056117 |
| 2026-03-15 | 0.056035 |
| 2026-03-16 | 0.056 |
| 2026-03-17 | 0.055941 |
| 2026-03-18 | 0.056017 |
| 2026-03-19 | 0.056023 |
| 2026-03-20 | 0.056334 |
| 2026-03-21 | 0.056612 |
| 2026-03-22 | 0.056453 |
| 2026-03-23 | 0.05643 |
| 2026-03-24 | 0.056626 |
| 2026-03-25 | 0.056394 |
| 2026-03-26 | 0.056257 |
| 2026-03-27 | 0.0562 |
| 2026-03-28 | 0.056416 |
| 2026-03-29 | 0.0562 |
| 2026-03-30 | 0.056059 |
| 2026-03-31 | 0.056188 |
| 2026-04-01 | 0.056429 |
| 2026-04-02 | 0.056248 |
| 2026-04-03 | 0.056158 |
| 2026-04-04 | 0.056164 |
| 2026-04-05 | 0.056192 |
| 2026-04-06 | 0.056325 |
| 2026-04-07 | 0.056366 |
| 2026-04-08 | 0.056552 |
| 2026-04-09 | 0.056619 |
| 2026-04-10 | 0.056694 |
| 2026-04-11 | 0.05663 |
| 2026-04-12 | 0.056586 |
| 2026-04-13 | 0.056748 |
| 2026-04-14 | 0.056801 |
| 2026-04-15 | 0.056866 |
| 2026-04-16 | 0.056718 |
| 2026-04-17 | 0.056697 |
| 2026-04-18 | 0.056568 |
| 2026-04-19 | 0.056409 |
| 2026-04-20 | 0.056499 |
| 2026-04-21 | 0.0564 |
| 2026-04-22 | 0.056348 |
| 2026-04-23 | 0.05624 |
| 2026-04-24 | 0.056181 |
| 2026-04-25 | 0.056263 |
| 2026-04-26 | 0.056216 |
| 2026-04-27 | 0.056188 |
| 2026-04-28 | 0.056318 |
| 2026-04-29 | 0.056321 |
| 2026-04-30 | 0.056431 |
| 2026-05-01 | 0.056435 |
| 2026-05-02 | 0.056481 |
| 2026-05-03 | 0.05656 |
| 2026-05-04 | 0.056478 |
| 2026-05-05 | 0.056343 |
| 2026-05-06 | 0.056369 |
| 2026-05-07 | 0.056211 |
| 2026-05-08 | 0.056291 |
| 2026-05-09 | 0.056171 |
| 2026-05-10 | 0.056213 |
| 2026-05-11 | 0.05634 |
| 2026-05-12 | 0.056368 |
| 2026-05-13 | 0.056332 |
| 2026-05-14 | 0.056242 |
| 2026-05-15 | 0.055965 |
| 2026-05-16 | 0.055962 |
| 2026-05-17 | 0.055971 |
| 2026-05-18 | 0.056084 |
| 2026-05-19 | 0.056095 |
| 2026-05-20 | 0.055982 |
| 2026-05-21 | 0.055916 |
| 2026-05-22 | 0.055697 |
| 2026-05-23 | 0.055651 |
| 2026-05-24 | 0.05578 |
| 2026-05-25 | 0.055718 |
| 2026-05-26 | 0.055808 |
| 2026-05-27 | 0.055723 |
| 2026-05-28 | 0.055721 |
| 2026-05-29 | 0.055765 |
| 2026-05-30 | 0.055894 |
| 2026-05-31 | 0.055872 |
| 2026-06-01 | 0.055614 |
| 2026-06-02 | 0.055788 |
| 2026-06-03 | 0.055609 |
| 2026-06-04 | 0.055767 |
| 2026-06-05 | 0.055694 |
| 2026-06-06 | 0.055501 |
| 2026-06-08 | 0.055404 |
| 2026-06-09 | 0.055567 |
| 2026-06-10 | 0.055694 |
| 2026-06-11 | 0.055739 |
| 2026-06-12 | 0.05579 |
| 2026-06-13 | 0.055749 |
| 2026-06-14 | 0.055898 |
| 2026-06-15 | 0.05576 |
| 2026-06-16 | 0.055779 |
| 2026-06-17 | 0.055798 |
| 2026-06-18 | 0.055346 |
| 2026-06-19 | 0.05528 |
| 2026-06-20 | 0.055427 |
| 2026-06-21 | 0.055418 |
| 2026-06-22 | 0.055235 |
| 2026-06-23 | 0.055029 |
| 2026-06-24 | 0.054962 |
| 2026-06-25 | 0.05516 |
| 2026-06-26 | 0.055325 |
| 2026-06-27 | 0.055303 |
| 2026-06-28 | 0.055301 |
| 2026-06-29 | 0.055444 |
| 2026-06-30 | 0.055383 |
| 2026-07-01 | 0.055373 |
| 2026-07-02 | 0.055514 |
| 2026-07-03 | 0.055702 |
| 2026-07-04 | 0.055689 |
| 2026-07-05 | 0.055703 |
| 2026-07-06 | 0.055876 |
| 2026-07-07 | 0.05592 |
| 2026-07-08 | 0.055736 |
| 2026-07-09 | 0.056035 |
| 2026-07-10 | 0.055984 |
| 2026-07-11 | 0.055786 |
| 2026-07-12 | 0.05578 |
| 2026-07-13 | 0.055775 |
| 2026-07-14 | 0.05597 |
| 2026-07-15 | 0.056165 |
| 2026-07-16 | 0.056242 |
| 2026-07-17 | 0.056379 |
| 2026-07-18 | 0.056516 |
| 2026-07-19 | 0.056502 |
| 2026-07-20 | 0.056366 |
| 2026-07-21 | 0.056217 |
| 2026-07-22 | 0.056354 |
| 2026-07-23 | 0.056132 |
| 2026-07-24 | 0.056129 |
| 2026-07-25 | 0.056106 |
| 2026-07-26 | 0.056136 |
| 2026-07-27 | 0.056182 |
| 2026-07-28 | 0.056198 |
| 2026-07-29 | 0.056411 |
| 2026-07-30 | 0.056783 |
| 2026-07-31 | 0.056835 |
| 2026-08-01 | 0.056772 |
| 2026-08-02 | 0.056839 |
| 2026-08-03 | 0.056927 |
| 2026-08-04 | 0.056876 |
| 2026-08-05 | 0.056825 |
| 2026-08-06 | 0.05669 |
| 2026-08-07 | 0.056695 |
| 2026-08-08 | 0.056778 |
| 2026-08-09 | 0.056763 |
| 2026-08-10 | 0.056757 |
| 2026-08-11 | 0.056708 |
| 2026-08-12 | 0.056637 |
| 2026-08-13 | 0.056519 |
| 2026-08-14 | 0.056335 |
| 2026-08-15 | 0.056464 |
| 2026-08-16 | 0.056438 |
| 2026-08-17 | 0.056278 |
| 2026-08-18 | 0.056217 |
| 2026-08-19 | 0.056617 |
| 2026-08-20 | 0.056761 |
| 2026-08-21 | 0.05672 |
| 2026-08-22 | 0.056666 |
| 2026-08-23 | 0.056697 |
| 2026-08-24 | 0.05661 |
| 2026-08-25 | 0.056694 |
| 2026-08-26 | 0.056619 |
| 2026-08-27 | 0.056341 |
| 2026-08-28 | 0.056051 |
| 2026-08-29 | 0.055882 |
| 2026-08-30 | 0.055885 |
| 2026-08-31 | 0.056036 |
| 2026-09-01 | 0.056015 |
| 2026-09-02 | 0.056096 |
| 2026-09-03 | 0.056122 |
| 2026-09-04 | 0.056154 |
| 2026-09-05 | 0.0561 |
| 2026-09-06 | 0.056046 |
| 2026-09-07 | 0.055951 |
| 2026-09-08 | 0.055805 |
| 2026-09-09 | 0.055807 |
| 2026-09-10 | 0.055971 |
| 2026-09-11 | 0.055981 |
| 2026-09-12 | 0.055845 |
| 2026-09-13 | 0.055953 |
| 2026-09-14 | 0.055917 |
| 2026-09-15 | 0.055964 |
| 2026-09-16 | 0.055862 |
| 2026-09-17 | 0.055763 |
| 2026-09-18 | 0.055677 |
| 2026-09-19 | 0.055677 |
| 2026-09-20 | 0.055719 |
| 2026-09-21 | 0.055548 |
| 2026-09-22 | 0.05534 |
| 2026-09-23 | 0.05514 |
| 2026-09-24 | 0.055175 |
| 2026-09-25 | 0.055153 |
| 2026-09-26 | 0.055093 |
| 2026-09-27 | 0.055058 |
| 2026-09-28 | 0.055109 |
| 2026-09-29 | 0.055021 |
| 2026-09-30 | 0.055124 |
| 2026-10-01 | 0.054861 |
| 2026-10-02 | 0.054724 |
| 2026-10-03 | 0.054592 |
| 2026-10-05 | 0.054277 |
| 2026-10-06 | 0.054431 |
| 2026-10-07 | 0.054454 |
| 2026-10-08 | 0.054552 |
| 2026-10-09 | 0.054553 |
| 2026-10-10 | 0.054539 |
| 2026-10-11 | 0.054558 |
| 2026-10-12 | 0.054452 |
| 2026-10-13 | 0.054806 |
| 2026-10-14 | 0.054744 |
| 2026-10-15 | 0.055369 |
| 2026-10-16 | 0.055555 |
| 2026-10-17 | 0.055648 |
| 2026-10-18 | 0.055497 |
| 2026-10-19 | 0.055607 |
High
0.05726
Low
0.05069
Average
0.05444
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/TWD API questions
How do I get the XOF/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/TWD rate in rates.TWD.
How far back does XOF/TWD historical data go?
Daily XOF/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.