XOF to TTD exchange rate API
CFA Franc BCEAO to Trinidad and Tobago Dollar · quoted 2026-10-18
0.01157
▲ +1.64% over 2Y
1 XOF = 0.01157 TTD · 1 TTD = 86.4379 XOF · Get this rate via the API
1 XOF buys 0.01157 TTD as of 2026-10-18, so 1 TTD buys 86.4379 XOF. Over the last 2 years, XOF/TTD traded between 0.01061 and 0.01247, averaged 0.01179 and rose 1.64%. The API holds daily XOF/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.011382 |
| 2024-10-19 | 0.011265 |
| 2024-10-20 | 0.011327 |
| 2024-10-21 | 0.011339 |
| 2024-10-22 | 0.011317 |
| 2024-10-23 | 0.011302 |
| 2024-10-24 | 0.011362 |
| 2024-10-25 | 0.011379 |
| 2024-10-26 | 0.011183 |
| 2024-10-27 | 0.011248 |
| 2024-10-28 | 0.011382 |
| 2024-10-29 | 0.011341 |
| 2024-10-30 | 0.011378 |
| 2024-10-31 | 0.011407 |
| 2024-11-01 | 0.011394 |
| 2024-11-02 | 0.011237 |
| 2024-11-03 | 0.011245 |
| 2024-11-04 | 0.011427 |
| 2024-11-05 | 0.011446 |
| 2024-11-06 | 0.011257 |
| 2024-11-07 | 0.011319 |
| 2024-11-08 | 0.011294 |
| 2024-11-09 | 0.011103 |
| 2024-11-10 | 0.011202 |
| 2024-11-11 | 0.011203 |
| 2024-11-12 | 0.011166 |
| 2024-11-13 | 0.011133 |
| 2024-11-14 | 0.011068 |
| 2024-11-15 | 0.011076 |
| 2024-11-16 | 0.010932 |
| 2024-11-17 | 0.010996 |
| 2024-11-18 | 0.011089 |
| 2024-11-19 | 0.011091 |
| 2024-11-20 | 0.011033 |
| 2024-11-21 | 0.010995 |
| 2024-11-22 | 0.0109 |
| 2024-11-23 | 0.010769 |
| 2024-11-24 | 0.010846 |
| 2024-11-25 | 0.010994 |
| 2024-11-26 | 0.011003 |
| 2024-11-27 | 0.011051 |
| 2024-11-28 | 0.011061 |
| 2024-11-29 | 0.011069 |
| 2024-11-30 | 0.010938 |
| 2024-12-01 | 0.010868 |
| 2024-12-02 | 0.010997 |
| 2024-12-03 | 0.011028 |
| 2024-12-04 | 0.011031 |
| 2024-12-05 | 0.011076 |
| 2024-12-06 | 0.01109 |
| 2024-12-07 | 0.010914 |
| 2024-12-08 | 0.010942 |
| 2024-12-09 | 0.011117 |
| 2024-12-10 | 0.011081 |
| 2024-12-11 | 0.011053 |
| 2024-12-12 | 0.01105 |
| 2024-12-13 | 0.011044 |
| 2024-12-14 | 0.010876 |
| 2024-12-15 | 0.011001 |
| 2024-12-16 | 0.011049 |
| 2024-12-17 | 0.01104 |
| 2024-12-18 | 0.011 |
| 2024-12-19 | 0.01094 |
| 2024-12-20 | 0.010974 |
| 2024-12-21 | 0.010787 |
| 2024-12-22 | 0.010963 |
| 2024-12-23 | 0.01097 |
| 2024-12-24 | 0.010966 |
| 2024-12-25 | 0.010769 |
| 2024-12-26 | 0.01097 |
| 2024-12-27 | 0.010954 |
| 2024-12-28 | 0.010773 |
| 2024-12-29 | 0.010932 |
| 2024-12-30 | 0.010944 |
| 2024-12-31 | 0.010882 |
| 2025-01-01 | 0.010813 |
| 2025-01-02 | 0.010833 |
| 2025-01-03 | 0.010822 |
| 2025-01-04 | 0.010688 |
| 2025-01-05 | 0.01075 |
| 2025-01-06 | 0.010903 |
| 2025-01-07 | 0.010857 |
| 2025-01-08 | 0.010794 |
| 2025-01-09 | 0.010778 |
| 2025-01-10 | 0.010774 |
| 2025-01-11 | 0.010606 |
| 2025-01-12 | 0.010691 |
| 2025-01-13 | 0.01072 |
| 2025-01-14 | 0.010796 |
| 2025-01-15 | 0.010813 |
| 2025-01-16 | 0.0108 |
| 2025-01-17 | 0.010797 |
| 2025-01-18 | 0.010634 |
| 2025-01-19 | 0.010736 |
| 2025-01-20 | 0.010885 |
| 2025-01-21 | 0.010889 |
| 2025-01-22 | 0.010914 |
| 2025-01-23 | 0.010892 |
| 2025-01-24 | 0.010968 |
| 2025-01-25 | 0.010871 |
| 2025-01-26 | 0.010931 |
| 2025-01-27 | 0.01097 |
| 2025-01-28 | 0.010895 |
| 2025-01-29 | 0.010899 |
| 2025-01-30 | 0.010881 |
| 2025-01-31 | 0.01088 |
| 2025-02-01 | 0.010712 |
| 2025-02-02 | 0.010727 |
| 2025-02-03 | 0.010773 |
| 2025-02-04 | 0.010873 |
| 2025-02-05 | 0.010918 |
| 2025-02-06 | 0.010896 |
| 2025-02-07 | 0.010871 |
| 2025-02-08 | 0.010656 |
| 2025-02-09 | 0.010741 |
| 2025-02-10 | 0.010876 |
| 2025-02-11 | 0.010898 |
| 2025-02-12 | 0.010932 |
| 2025-02-13 | 0.010983 |
| 2025-02-14 | 0.011047 |
| 2025-02-15 | 0.010846 |
| 2025-02-16 | 0.01094 |
| 2025-02-17 | 0.011015 |
| 2025-02-18 | 0.010986 |
| 2025-02-19 | 0.01095 |
| 2025-02-20 | 0.011002 |
| 2025-02-21 | 0.011012 |
| 2025-02-22 | 0.010807 |
| 2025-02-23 | 0.010938 |
| 2025-02-24 | 0.011025 |
| 2025-02-25 | 0.011052 |
| 2025-02-26 | 0.011047 |
| 2025-02-27 | 0.010978 |
| 2025-02-28 | 0.010931 |
| 2025-03-01 | 0.010744 |
| 2025-03-02 | 0.010874 |
| 2025-03-03 | 0.011015 |
| 2025-03-04 | 0.011093 |
| 2025-03-05 | 0.011308 |
| 2025-03-06 | 0.01136 |
| 2025-03-07 | 0.011391 |
| 2025-03-08 | 0.011201 |
| 2025-03-09 | 0.011227 |
| 2025-03-10 | 0.011412 |
| 2025-03-11 | 0.011498 |
| 2025-03-12 | 0.011488 |
| 2025-03-13 | 0.011431 |
| 2025-03-14 | 0.011452 |
| 2025-03-15 | 0.011269 |
| 2025-03-16 | 0.011354 |
| 2025-03-17 | 0.011441 |
| 2025-03-18 | 0.011467 |
| 2025-03-19 | 0.011411 |
| 2025-03-20 | 0.011344 |
| 2025-03-21 | 0.011341 |
| 2025-03-22 | 0.011218 |
| 2025-03-23 | 0.011272 |
| 2025-03-25 | 0.011337 |
| 2025-03-26 | 0.011299 |
| 2025-03-27 | 0.011333 |
| 2025-03-28 | 0.011406 |
| 2025-03-29 | 0.011232 |
| 2025-03-30 | 0.011332 |
| 2025-03-31 | 0.011396 |
| 2025-04-01 | 0.011353 |
| 2025-04-02 | 0.011346 |
| 2025-04-03 | 0.011573 |
| 2025-04-04 | 0.011552 |
| 2025-04-05 | 0.011302 |
| 2025-04-06 | 0.011244 |
| 2025-04-07 | 0.011536 |
| 2025-04-08 | 0.011547 |
| 2025-04-09 | 0.011623 |
| 2025-04-10 | 0.011754 |
| 2025-04-11 | 0.011998 |
| 2025-04-12 | 0.011751 |
| 2025-04-13 | 0.011806 |
| 2025-04-14 | 0.011989 |
| 2025-04-15 | 0.011926 |
| 2025-04-16 | 0.012001 |
| 2025-04-17 | 0.011986 |
| 2025-04-18 | 0.01202 |
| 2025-04-19 | 0.011783 |
| 2025-04-20 | 0.011807 |
| 2025-04-21 | 0.012168 |
| 2025-04-22 | 0.012103 |
| 2025-04-23 | 0.011978 |
| 2025-04-24 | 0.011968 |
| 2025-04-25 | 0.011977 |
| 2025-04-26 | 0.011797 |
| 2025-04-27 | 0.011814 |
| 2025-04-28 | 0.01198 |
| 2025-04-29 | 0.011975 |
| 2025-04-30 | 0.011937 |
| 2025-05-01 | 0.01188 |
| 2025-05-02 | 0.011904 |
| 2025-05-03 | 0.011698 |
| 2025-05-04 | 0.011631 |
| 2025-05-05 | 0.011936 |
| 2025-05-06 | 0.011944 |
| 2025-05-08 | 0.011907 |
| 2025-05-09 | 0.011902 |
| 2025-05-10 | 0.011637 |
| 2025-05-11 | 0.01167 |
| 2025-05-12 | 0.01173 |
| 2025-05-13 | 0.011771 |
| 2025-05-14 | 0.01182 |
| 2025-05-15 | 0.011812 |
| 2025-05-17 | 0.011536 |
| 2025-05-18 | 0.011544 |
| 2025-05-19 | 0.011888 |
| 2025-05-20 | 0.011913 |
| 2025-05-21 | 0.011965 |
| 2025-05-22 | 0.011944 |
| 2025-05-23 | 0.012004 |
| 2025-05-24 | 0.011773 |
| 2025-05-25 | 0.011796 |
| 2025-05-26 | 0.012034 |
| 2025-05-27 | 0.012002 |
| 2025-05-28 | 0.01196 |
| 2025-05-29 | 0.011976 |
| 2025-05-30 | 0.011995 |
| 2025-05-31 | 0.011747 |
| 2025-06-01 | 0.011717 |
| 2025-06-02 | 0.012072 |
| 2025-06-03 | 0.012027 |
| 2025-06-04 | 0.012051 |
| 2025-06-05 | 0.012046 |
| 2025-06-06 | 0.012004 |
| 2025-06-07 | 0.01175 |
| 2025-06-08 | 0.011691 |
| 2025-06-09 | 0.012028 |
| 2025-06-10 | 0.012051 |
| 2025-06-11 | 0.012098 |
| 2025-06-12 | 0.012209 |
| 2025-06-13 | 0.012174 |
| 2025-06-14 | 0.011938 |
| 2025-06-15 | 0.011963 |
| 2025-06-16 | 0.012203 |
| 2025-06-17 | 0.012169 |
| 2025-06-18 | 0.01213 |
| 2025-06-19 | 0.012109 |
| 2025-06-20 | 0.012169 |
| 2025-06-21 | 0.011938 |
| 2025-06-22 | 0.011955 |
| 2025-06-23 | 0.012173 |
| 2025-06-24 | 0.012274 |
| 2025-06-25 | 0.012277 |
| 2025-06-26 | 0.012343 |
| 2025-06-27 | 0.012342 |
| 2025-06-28 | 0.012108 |
| 2025-06-29 | 0.012152 |
| 2025-06-30 | 0.012353 |
| 2025-07-01 | 0.012338 |
| 2025-07-02 | 0.012344 |
| 2025-07-03 | 0.012306 |
| 2025-07-04 | 0.012325 |
| 2025-07-05 | 0.012149 |
| 2025-07-06 | 0.012153 |
| 2025-07-07 | 0.01226 |
| 2025-07-08 | 0.012261 |
| 2025-07-09 | 0.012287 |
| 2025-07-10 | 0.012275 |
| 2025-07-11 | 0.012282 |
| 2025-07-12 | 0.012084 |
| 2025-07-13 | 0.012065 |
| 2025-07-14 | 0.012265 |
| 2025-07-15 | 0.012242 |
| 2025-07-16 | 0.012225 |
| 2025-07-17 | 0.012184 |
| 2025-07-18 | 0.012223 |
| 2025-07-19 | 0.012034 |
| 2025-07-20 | 0.01194 |
| 2025-07-21 | 0.012272 |
| 2025-07-22 | 0.012316 |
| 2025-07-23 | 0.012319 |
| 2025-07-24 | 0.01236 |
| 2025-07-25 | 0.012343 |
| 2025-07-26 | 0.012167 |
| 2025-07-27 | 0.012212 |
| 2025-07-28 | 0.012231 |
| 2025-07-29 | 0.012103 |
| 2025-07-30 | 0.012025 |
| 2025-07-31 | 0.011946 |
| 2025-08-01 | 0.012008 |
| 2025-08-02 | 0.011953 |
| 2025-08-03 | 0.01196 |
| 2025-08-04 | 0.012086 |
| 2025-08-05 | 0.012007 |
| 2025-08-06 | 0.012094 |
| 2025-08-07 | 0.012122 |
| 2025-08-08 | 0.01215 |
| 2025-08-09 | 0.012037 |
| 2025-08-10 | 0.011994 |
| 2025-08-11 | 0.012207 |
| 2025-08-12 | 0.012267 |
| 2025-08-13 | 0.012374 |
| 2025-08-14 | 0.012324 |
| 2025-08-15 | 0.012352 |
| 2025-08-16 | 0.012065 |
| 2025-08-17 | 0.012062 |
| 2025-08-18 | 0.012301 |
| 2025-08-19 | 0.012303 |
| 2025-08-20 | 0.012275 |
| 2025-08-21 | 0.012231 |
| 2025-08-22 | 0.012289 |
| 2025-08-23 | 0.012085 |
| 2025-08-24 | 0.01211 |
| 2025-08-25 | 0.012256 |
| 2025-08-26 | 0.012267 |
| 2025-08-27 | 0.012172 |
| 2025-08-28 | 0.012276 |
| 2025-08-29 | 0.012299 |
| 2025-08-30 | 0.012091 |
| 2025-08-31 | 0.01204 |
| 2025-09-01 | 0.012311 |
| 2025-09-02 | 0.012246 |
| 2025-09-03 | 0.012209 |
| 2025-09-04 | 0.012229 |
| 2025-09-05 | 0.012316 |
| 2025-09-06 | 0.012118 |
| 2025-09-07 | 0.012062 |
| 2025-09-08 | 0.012332 |
| 2025-09-09 | 0.012312 |
| 2025-09-10 | 0.012324 |
| 2025-09-11 | 0.012324 |
| 2025-09-13 | 0.012103 |
| 2025-09-14 | 0.012109 |
| 2025-09-15 | 0.012382 |
| 2025-09-16 | 0.012471 |
| 2025-09-17 | 0.012457 |
| 2025-09-18 | 0.012419 |
| 2025-09-19 | 0.012333 |
| 2025-09-20 | 0.012113 |
| 2025-09-21 | 0.01208 |
| 2025-09-22 | 0.012395 |
| 2025-09-23 | 0.012411 |
| 2025-09-24 | 0.012364 |
| 2025-09-25 | 0.012297 |
| 2025-09-26 | 0.012295 |
| 2025-09-27 | 0.012073 |
| 2025-09-28 | 0.012158 |
| 2025-09-29 | 0.012298 |
| 2025-09-30 | 0.012235 |
| 2025-10-01 | 0.012345 |
| 2025-10-02 | 0.012327 |
| 2025-10-03 | 0.012324 |
| 2025-10-04 | 0.012131 |
| 2025-10-05 | 0.012154 |
| 2025-10-06 | 0.012284 |
| 2025-10-07 | 0.01223 |
| 2025-10-08 | 0.012252 |
| 2025-10-09 | 0.012003 |
| 2025-10-10 | 0.012003 |
| 2025-10-11 | 0.011975 |
| 2025-10-12 | 0.011987 |
| 2025-10-13 | 0.011978 |
| 2025-10-14 | 0.01199 |
| 2025-10-15 | 0.012015 |
| 2025-10-16 | 0.012068 |
| 2025-10-17 | 0.012075 |
| 2025-10-18 | 0.012068 |
| 2025-10-19 | 0.012001 |
| 2025-10-20 | 0.012071 |
| 2025-10-21 | 0.011988 |
| 2025-10-22 | 0.012011 |
| 2025-10-23 | 0.012007 |
| 2025-10-24 | 0.012017 |
| 2025-10-25 | 0.012046 |
| 2025-10-26 | 0.011997 |
| 2025-10-27 | 0.012049 |
| 2025-10-28 | 0.01207 |
| 2025-10-29 | 0.012044 |
| 2025-10-30 | 0.011959 |
| 2025-10-31 | 0.011886 |
| 2025-11-01 | 0.011873 |
| 2025-11-02 | 0.011822 |
| 2025-11-03 | 0.011884 |
| 2025-11-04 | 0.011859 |
| 2025-11-05 | 0.011868 |
| 2025-11-06 | 0.011897 |
| 2025-11-07 | 0.011934 |
| 2025-11-08 | 0.011963 |
| 2025-11-09 | 0.011867 |
| 2025-11-10 | 0.01193 |
| 2025-11-11 | 0.011961 |
| 2025-11-12 | 0.01197 |
| 2025-11-13 | 0.011985 |
| 2025-11-14 | 0.012008 |
| 2025-11-15 | 0.012006 |
| 2025-11-16 | 0.011952 |
| 2025-11-17 | 0.011985 |
| 2025-11-18 | 0.011961 |
| 2025-11-19 | 0.011949 |
| 2025-11-20 | 0.011918 |
| 2025-11-21 | 0.011931 |
| 2025-11-22 | 0.011926 |
| 2025-11-23 | 0.011851 |
| 2025-11-24 | 0.011934 |
| 2025-11-25 | 0.011947 |
| 2025-11-26 | 0.011984 |
| 2025-11-27 | 0.012004 |
| 2025-11-28 | 0.011999 |
| 2025-11-29 | 0.01194 |
| 2025-11-30 | 0.011906 |
| 2025-12-01 | 0.011982 |
| 2025-12-02 | 0.011991 |
| 2025-12-03 | 0.012037 |
| 2025-12-04 | 0.012041 |
| 2025-12-05 | 0.012007 |
| 2025-12-06 | 0.012025 |
| 2025-12-07 | 0.011953 |
| 2025-12-08 | 0.012031 |
| 2025-12-09 | 0.012018 |
| 2025-12-11 | 0.012094 |
| 2025-12-12 | 0.01213 |
| 2025-12-13 | 0.012135 |
| 2025-12-14 | 0.012096 |
| 2025-12-15 | 0.012141 |
| 2025-12-16 | 0.012158 |
| 2025-12-17 | 0.012141 |
| 2025-12-18 | 0.012135 |
| 2025-12-19 | 0.01212 |
| 2025-12-20 | 0.012132 |
| 2025-12-21 | 0.012073 |
| 2025-12-22 | 0.012148 |
| 2025-12-23 | 0.012191 |
| 2025-12-24 | 0.012218 |
| 2025-12-25 | 0.012206 |
| 2025-12-26 | 0.012205 |
| 2025-12-27 | 0.012203 |
| 2025-12-28 | 0.012165 |
| 2025-12-29 | 0.012199 |
| 2025-12-30 | 0.012196 |
| 2025-12-31 | 0.012157 |
| 2026-01-01 | 0.01217 |
| 2026-01-02 | 0.01215 |
| 2026-01-03 | 0.012153 |
| 2026-01-04 | 0.012101 |
| 2026-01-05 | 0.012133 |
| 2026-01-06 | 0.01211 |
| 2026-01-07 | 0.012095 |
| 2026-01-08 | 0.012079 |
| 2026-01-09 | 0.012059 |
| 2026-01-10 | 0.012052 |
| 2026-01-11 | 0.011989 |
| 2026-01-12 | 0.012078 |
| 2026-01-13 | 0.012075 |
| 2026-01-14 | 0.012048 |
| 2026-01-15 | 0.012033 |
| 2026-01-16 | 0.012014 |
| 2026-01-17 | 0.011992 |
| 2026-01-18 | 0.011949 |
| 2026-01-19 | 0.012031 |
| 2026-01-20 | 0.012095 |
| 2026-01-21 | 0.0121 |
| 2026-01-22 | 0.012121 |
| 2026-01-23 | 0.012157 |
| 2026-01-24 | 0.012248 |
| 2026-01-25 | 0.012222 |
| 2026-01-26 | 0.012252 |
| 2026-01-27 | 0.012315 |
| 2026-01-28 | 0.012393 |
| 2026-01-29 | 0.012371 |
| 2026-01-30 | 0.01233 |
| 2026-01-31 | 0.012249 |
| 2026-02-01 | 0.012188 |
| 2026-02-02 | 0.012279 |
| 2026-02-03 | 0.012196 |
| 2026-02-04 | 0.01218 |
| 2026-02-05 | 0.012175 |
| 2026-02-06 | 0.012185 |
| 2026-02-07 | 0.012195 |
| 2026-02-08 | 0.012118 |
| 2026-02-09 | 0.012237 |
| 2026-02-10 | 0.012283 |
| 2026-02-11 | 0.012299 |
| 2026-02-12 | 0.012302 |
| 2026-02-13 | 0.012274 |
| 2026-02-14 | 0.012263 |
| 2026-02-15 | 0.01221 |
| 2026-02-16 | 0.01226 |
| 2026-02-17 | 0.012247 |
| 2026-02-18 | 0.012219 |
| 2026-02-19 | 0.012188 |
| 2026-02-20 | 0.012121 |
| 2026-02-21 | 0.012182 |
| 2026-02-22 | 0.012141 |
| 2026-02-23 | 0.012165 |
| 2026-02-24 | 0.012142 |
| 2026-02-25 | 0.01218 |
| 2026-02-26 | 0.012189 |
| 2026-02-27 | 0.012219 |
| 2026-02-28 | 0.012158 |
| 2026-03-01 | 0.012113 |
| 2026-03-02 | 0.012103 |
| 2026-03-03 | 0.012026 |
| 2026-03-04 | 0.012003 |
| 2026-03-05 | 0.01198 |
| 2026-03-06 | 0.011973 |
| 2026-03-07 | 0.011999 |
| 2026-03-08 | 0.011873 |
| 2026-03-09 | 0.011917 |
| 2026-03-10 | 0.011995 |
| 2026-03-11 | 0.012002 |
| 2026-03-12 | 0.011938 |
| 2026-03-13 | 0.011888 |
| 2026-03-14 | 0.011778 |
| 2026-03-15 | 0.011757 |
| 2026-03-16 | 0.011846 |
| 2026-03-17 | 0.011898 |
| 2026-03-18 | 0.011901 |
| 2026-03-19 | 0.011919 |
| 2026-03-20 | 0.01195 |
| 2026-03-21 | 0.011989 |
| 2026-03-22 | 0.011904 |
| 2026-03-23 | 0.011974 |
| 2026-03-24 | 0.011977 |
| 2026-03-25 | 0.011975 |
| 2026-03-26 | 0.011991 |
| 2026-03-27 | 0.011914 |
| 2026-03-28 | 0.011963 |
| 2026-03-29 | 0.011888 |
| 2026-03-30 | 0.011893 |
| 2026-03-31 | 0.01192 |
| 2026-04-01 | 0.011991 |
| 2026-04-02 | 0.011935 |
| 2026-04-03 | 0.011904 |
| 2026-04-04 | 0.011909 |
| 2026-04-05 | 0.011844 |
| 2026-04-06 | 0.011928 |
| 2026-04-07 | 0.011926 |
| 2026-04-08 | 0.012065 |
| 2026-04-09 | 0.012066 |
| 2026-04-10 | 0.012094 |
| 2026-04-11 | 0.012103 |
| 2026-04-12 | 0.01208 |
| 2026-04-13 | 0.012094 |
| 2026-04-14 | 0.012187 |
| 2026-04-15 | 0.01222 |
| 2026-04-16 | 0.01217 |
| 2026-04-17 | 0.012205 |
| 2026-04-18 | 0.012204 |
| 2026-04-19 | 0.012191 |
| 2026-04-20 | 0.012226 |
| 2026-04-21 | 0.012158 |
| 2026-04-22 | 0.012146 |
| 2026-04-23 | 0.01213 |
| 2026-04-24 | 0.012093 |
| 2026-04-25 | 0.012116 |
| 2026-04-26 | 0.012106 |
| 2026-04-27 | 0.012123 |
| 2026-04-28 | 0.012148 |
| 2026-04-29 | 0.012122 |
| 2026-04-30 | 0.012133 |
| 2026-05-01 | 0.012145 |
| 2026-05-02 | 0.012123 |
| 2026-05-03 | 0.01214 |
| 2026-05-04 | 0.012122 |
| 2026-05-05 | 0.01211 |
| 2026-05-06 | 0.012112 |
| 2026-05-07 | 0.012147 |
| 2026-05-08 | 0.012166 |
| 2026-05-09 | 0.012155 |
| 2026-05-10 | 0.012133 |
| 2026-05-11 | 0.01213 |
| 2026-05-12 | 0.012144 |
| 2026-05-14 | 0.012106 |
| 2026-05-15 | 0.012046 |
| 2026-05-16 | 0.012031 |
| 2026-05-17 | 0.011985 |
| 2026-05-18 | 0.012064 |
| 2026-05-19 | 0.012021 |
| 2026-05-20 | 0.011997 |
| 2026-05-21 | 0.012007 |
| 2026-05-23 | 0.011961 |
| 2026-05-24 | 0.011949 |
| 2026-05-25 | 0.012037 |
| 2026-05-26 | 0.012029 |
| 2026-05-27 | 0.012043 |
| 2026-05-28 | 0.012034 |
| 2026-05-29 | 0.012047 |
| 2026-05-30 | 0.012035 |
| 2026-05-31 | 0.01203 |
| 2026-06-01 | 0.012051 |
| 2026-06-02 | 0.012044 |
| 2026-06-03 | 0.012007 |
| 2026-06-04 | 0.012004 |
| 2026-06-05 | 0.011981 |
| 2026-06-06 | 0.011848 |
| 2026-06-09 | 0.011925 |
| 2026-06-10 | 0.011939 |
| 2026-06-11 | 0.011951 |
| 2026-06-12 | 0.01197 |
| 2026-06-13 | 0.01197 |
| 2026-06-14 | 0.011983 |
| 2026-06-15 | 0.012006 |
| 2026-06-16 | 0.012007 |
| 2026-06-17 | 0.011999 |
| 2026-06-18 | 0.011896 |
| 2026-06-19 | 0.011853 |
| 2026-06-20 | 0.01186 |
| 2026-06-21 | 0.011784 |
| 2026-06-22 | 0.011833 |
| 2026-06-23 | 0.011808 |
| 2026-06-24 | 0.011752 |
| 2026-06-25 | 0.011754 |
| 2026-06-26 | 0.011788 |
| 2026-06-27 | 0.011799 |
| 2026-06-28 | 0.01176 |
| 2026-06-29 | 0.011825 |
| 2026-06-30 | 0.011805 |
| 2026-07-01 | 0.011787 |
| 2026-07-02 | 0.011812 |
| 2026-07-03 | 0.011792 |
| 2026-07-04 | 0.011818 |
| 2026-07-05 | 0.011711 |
| 2026-07-06 | 0.011806 |
| 2026-07-07 | 0.011809 |
| 2026-07-08 | 0.011826 |
| 2026-07-09 | 0.01182 |
| 2026-07-10 | 0.011827 |
| 2026-07-11 | 0.011823 |
| 2026-07-12 | 0.01177 |
| 2026-07-13 | 0.011831 |
| 2026-07-14 | 0.011808 |
| 2026-07-15 | 0.01182 |
| 2026-07-16 | 0.011833 |
| 2026-07-17 | 0.011849 |
| 2026-07-18 | 0.011811 |
| 2026-07-19 | 0.011784 |
| 2026-07-20 | 0.011819 |
| 2026-07-21 | 0.011816 |
| 2026-07-22 | 0.011792 |
| 2026-07-23 | 0.011789 |
| 2026-07-24 | 0.011784 |
| 2026-07-25 | 0.011712 |
| 2026-07-26 | 0.011725 |
| 2026-07-27 | 0.011785 |
| 2026-07-28 | 0.011794 |
| 2026-07-29 | 0.011801 |
| 2026-07-30 | 0.011839 |
| 2026-07-31 | 0.011893 |
| 2026-08-01 | 0.011915 |
| 2026-08-02 | 0.011863 |
| 2026-08-03 | 0.011899 |
| 2026-08-04 | 0.011919 |
| 2026-08-05 | 0.011931 |
| 2026-08-06 | 0.011902 |
| 2026-08-07 | 0.011924 |
| 2026-08-08 | 0.011948 |
| 2026-08-09 | 0.011913 |
| 2026-08-10 | 0.011921 |
| 2026-08-11 | 0.011928 |
| 2026-08-12 | 0.011911 |
| 2026-08-13 | 0.011919 |
| 2026-08-14 | 0.011917 |
| 2026-08-15 | 0.011949 |
| 2026-08-16 | 0.011869 |
| 2026-08-17 | 0.011955 |
| 2026-08-18 | 0.011967 |
| 2026-08-20 | 0.012036 |
| 2026-08-21 | 0.012087 |
| 2026-08-22 | 0.012078 |
| 2026-08-23 | 0.012015 |
| 2026-08-24 | 0.012079 |
| 2026-08-25 | 0.012076 |
| 2026-08-26 | 0.012073 |
| 2026-08-27 | 0.012062 |
| 2026-08-28 | 0.012023 |
| 2026-08-29 | 0.011933 |
| 2026-08-30 | 0.011915 |
| 2026-08-31 | 0.012056 |
| 2026-09-01 | 0.011944 |
| 2026-09-02 | 0.01197 |
| 2026-09-03 | 0.011975 |
| 2026-09-04 | 0.011982 |
| 2026-09-05 | 0.012005 |
| 2026-09-06 | 0.011945 |
| 2026-09-07 | 0.012013 |
| 2026-09-08 | 0.011999 |
| 2026-09-09 | 0.012013 |
| 2026-09-10 | 0.012032 |
| 2026-09-11 | 0.012009 |
| 2026-09-12 | 0.011999 |
| 2026-09-13 | 0.011945 |
| 2026-09-14 | 0.011961 |
| 2026-09-15 | 0.011936 |
| 2026-09-16 | 0.011922 |
| 2026-09-17 | 0.011892 |
| 2026-09-18 | 0.011878 |
| 2026-09-19 | 0.011894 |
| 2026-09-20 | 0.011836 |
| 2026-09-21 | 0.011875 |
| 2026-09-22 | 0.011867 |
| 2026-09-23 | 0.01182 |
| 2026-09-24 | 0.0118 |
| 2026-09-25 | 0.011802 |
| 2026-09-26 | 0.011776 |
| 2026-09-27 | 0.011767 |
| 2026-09-28 | 0.011784 |
| 2026-09-30 | 0.011732 |
| 2026-10-02 | 0.011648 |
| 2026-10-03 | 0.011628 |
| 2026-10-05 | 0.011575 |
| 2026-10-06 | 0.0116 |
| 2026-10-07 | 0.011584 |
| 2026-10-08 | 0.011583 |
| 2026-10-09 | 0.011591 |
| 2026-10-10 | 0.011554 |
| 2026-10-11 | 0.011552 |
| 2026-10-12 | 0.011585 |
| 2026-10-13 | 0.011594 |
| 2026-10-14 | 0.011584 |
| 2026-10-15 | 0.011606 |
| 2026-10-16 | 0.011626 |
| 2026-10-17 | 0.011625 |
| 2026-10-18 | 0.011569 |
High
0.01247
Low
0.01061
Average
0.01179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/TTD API questions
How do I get the XOF/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/TTD rate in rates.TTD.
How far back does XOF/TTD historical data go?
Daily XOF/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.