XOF to TRY exchange rate API
CFA Franc BCEAO to Turkish Lira · quoted 2026-10-14
0.08383
▲ +44.57% over 2Y
1 XOF = 0.08383 TRY · 1 TRY = 11.9285 XOF · Get this rate via the API
1 XOF buys 0.08383 TRY as of 2026-10-14, so 1 TRY buys 11.9285 XOF. Over the last 2 years, XOF/TRY traded between 0.05491 and 0.08598, averaged 0.07239 and rose 44.57%. The API holds daily XOF/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-14 | 0.057986 |
| 2024-10-15 | 0.057872 |
| 2024-10-16 | 0.057492 |
| 2024-10-17 | 0.057127 |
| 2024-10-18 | 0.057462 |
| 2024-10-19 | 0.05662 |
| 2024-10-20 | 0.057125 |
| 2024-10-21 | 0.057283 |
| 2024-10-22 | 0.05716 |
| 2024-10-23 | 0.057148 |
| 2024-10-24 | 0.057304 |
| 2024-10-25 | 0.057437 |
| 2024-10-26 | 0.056456 |
| 2024-10-27 | 0.05689 |
| 2024-10-28 | 0.057447 |
| 2024-10-29 | 0.057378 |
| 2024-10-30 | 0.057582 |
| 2024-10-31 | 0.057616 |
| 2024-11-01 | 0.057697 |
| 2024-11-02 | 0.056936 |
| 2024-11-03 | 0.057303 |
| 2024-11-04 | 0.057922 |
| 2024-11-05 | 0.05802 |
| 2024-11-06 | 0.056904 |
| 2024-11-07 | 0.057197 |
| 2024-11-08 | 0.057166 |
| 2024-11-09 | 0.056166 |
| 2024-11-10 | 0.056746 |
| 2024-11-11 | 0.056506 |
| 2024-11-12 | 0.056367 |
| 2024-11-13 | 0.056207 |
| 2024-11-14 | 0.055937 |
| 2024-11-15 | 0.056068 |
| 2024-11-16 | 0.055335 |
| 2024-11-17 | 0.055812 |
| 2024-11-18 | 0.056361 |
| 2024-11-19 | 0.056398 |
| 2024-11-20 | 0.056065 |
| 2024-11-21 | 0.055886 |
| 2024-11-22 | 0.055519 |
| 2024-11-23 | 0.054911 |
| 2024-11-24 | 0.055279 |
| 2024-11-25 | 0.056014 |
| 2024-11-26 | 0.056111 |
| 2024-11-27 | 0.056419 |
| 2024-11-28 | 0.056358 |
| 2024-11-29 | 0.056552 |
| 2024-11-30 | 0.05593 |
| 2024-12-01 | 0.056296 |
| 2024-12-02 | 0.056372 |
| 2024-12-03 | 0.056604 |
| 2024-12-04 | 0.056558 |
| 2024-12-05 | 0.056777 |
| 2024-12-06 | 0.056963 |
| 2024-12-07 | 0.055974 |
| 2024-12-08 | 0.056452 |
| 2024-12-09 | 0.057031 |
| 2024-12-10 | 0.056879 |
| 2024-12-11 | 0.056771 |
| 2024-12-12 | 0.05675 |
| 2024-12-13 | 0.056853 |
| 2024-12-14 | 0.055969 |
| 2024-12-15 | 0.056561 |
| 2024-12-16 | 0.056943 |
| 2024-12-17 | 0.05695 |
| 2024-12-18 | 0.056735 |
| 2024-12-19 | 0.056522 |
| 2024-12-20 | 0.056906 |
| 2024-12-21 | 0.055934 |
| 2024-12-22 | 0.056658 |
| 2024-12-23 | 0.056909 |
| 2024-12-24 | 0.056929 |
| 2024-12-25 | 0.055824 |
| 2024-12-26 | 0.056933 |
| 2024-12-27 | 0.056843 |
| 2024-12-28 | 0.055788 |
| 2024-12-29 | 0.056512 |
| 2024-12-30 | 0.056923 |
| 2024-12-31 | 0.056785 |
| 2025-01-01 | 0.056259 |
| 2025-01-02 | 0.056279 |
| 2025-01-03 | 0.056354 |
| 2025-01-04 | 0.055599 |
| 2025-01-05 | 0.056126 |
| 2025-01-06 | 0.056766 |
| 2025-01-07 | 0.0566 |
| 2025-01-08 | 0.056292 |
| 2025-01-09 | 0.05623 |
| 2025-01-10 | 0.056199 |
| 2025-01-11 | 0.055305 |
| 2025-01-12 | 0.055872 |
| 2025-01-13 | 0.056068 |
| 2025-01-14 | 0.056415 |
| 2025-01-15 | 0.056487 |
| 2025-01-16 | 0.056369 |
| 2025-01-17 | 0.056555 |
| 2025-01-18 | 0.055497 |
| 2025-01-19 | 0.055992 |
| 2025-01-20 | 0.057086 |
| 2025-01-21 | 0.057132 |
| 2025-01-22 | 0.057313 |
| 2025-01-23 | 0.057194 |
| 2025-01-24 | 0.057616 |
| 2025-01-25 | 0.057091 |
| 2025-01-26 | 0.057312 |
| 2025-01-27 | 0.057702 |
| 2025-01-28 | 0.057375 |
| 2025-01-29 | 0.057367 |
| 2025-01-30 | 0.05742 |
| 2025-01-31 | 0.057482 |
| 2025-02-01 | 0.056418 |
| 2025-02-02 | 0.056683 |
| 2025-02-03 | 0.057137 |
| 2025-02-04 | 0.0576 |
| 2025-02-05 | 0.057832 |
| 2025-02-06 | 0.057641 |
| 2025-02-07 | 0.057742 |
| 2025-02-08 | 0.056604 |
| 2025-02-09 | 0.057143 |
| 2025-02-10 | 0.05755 |
| 2025-02-11 | 0.057761 |
| 2025-02-12 | 0.058049 |
| 2025-02-13 | 0.058313 |
| 2025-02-14 | 0.058907 |
| 2025-02-15 | 0.05801 |
| 2025-02-16 | 0.058586 |
| 2025-02-17 | 0.058878 |
| 2025-02-18 | 0.058793 |
| 2025-02-19 | 0.05867 |
| 2025-02-20 | 0.058895 |
| 2025-02-21 | 0.059085 |
| 2025-02-22 | 0.05811 |
| 2025-02-23 | 0.058677 |
| 2025-02-24 | 0.059089 |
| 2025-02-25 | 0.059337 |
| 2025-02-26 | 0.059276 |
| 2025-02-27 | 0.058922 |
| 2025-02-28 | 0.058837 |
| 2025-03-01 | 0.057625 |
| 2025-03-02 | 0.058459 |
| 2025-03-03 | 0.059156 |
| 2025-03-04 | 0.059593 |
| 2025-03-05 | 0.060721 |
| 2025-03-06 | 0.061 |
| 2025-03-07 | 0.061328 |
| 2025-03-08 | 0.060228 |
| 2025-03-09 | 0.060253 |
| 2025-03-10 | 0.061421 |
| 2025-03-11 | 0.061934 |
| 2025-03-12 | 0.061876 |
| 2025-03-13 | 0.061632 |
| 2025-03-14 | 0.061839 |
| 2025-03-15 | 0.060606 |
| 2025-03-16 | 0.061292 |
| 2025-03-17 | 0.061829 |
| 2025-03-18 | 0.061899 |
| 2025-03-19 | 0.063843 |
| 2025-03-20 | 0.06355 |
| 2025-03-21 | 0.063466 |
| 2025-03-22 | 0.062115 |
| 2025-03-23 | 0.063048 |
| 2025-03-24 | 0.06331 |
| 2025-03-25 | 0.063275 |
| 2025-03-26 | 0.06315 |
| 2025-03-27 | 0.06338 |
| 2025-03-28 | 0.063766 |
| 2025-03-29 | 0.062928 |
| 2025-03-30 | 0.063435 |
| 2025-03-31 | 0.063723 |
| 2025-04-01 | 0.063592 |
| 2025-04-02 | 0.063678 |
| 2025-04-03 | 0.064974 |
| 2025-04-04 | 0.064845 |
| 2025-04-05 | 0.063466 |
| 2025-04-06 | 0.063471 |
| 2025-04-07 | 0.064587 |
| 2025-04-08 | 0.064651 |
| 2025-04-09 | 0.065091 |
| 2025-04-10 | 0.065624 |
| 2025-04-11 | 0.067202 |
| 2025-04-12 | 0.065723 |
| 2025-04-13 | 0.065728 |
| 2025-04-14 | 0.067254 |
| 2025-04-15 | 0.067017 |
| 2025-04-16 | 0.06741 |
| 2025-04-17 | 0.067276 |
| 2025-04-18 | 0.067489 |
| 2025-04-19 | 0.066024 |
| 2025-04-20 | 0.066186 |
| 2025-04-21 | 0.068461 |
| 2025-04-22 | 0.068215 |
| 2025-04-23 | 0.067564 |
| 2025-04-24 | 0.067555 |
| 2025-04-25 | 0.067723 |
| 2025-04-26 | 0.066751 |
| 2025-04-27 | 0.066677 |
| 2025-04-28 | 0.067857 |
| 2025-04-29 | 0.067904 |
| 2025-04-30 | 0.067783 |
| 2025-05-01 | 0.067448 |
| 2025-05-02 | 0.067755 |
| 2025-05-03 | 0.066347 |
| 2025-05-04 | 0.066432 |
| 2025-05-05 | 0.067805 |
| 2025-05-06 | 0.067996 |
| 2025-05-07 | 0.068236 |
| 2025-05-08 | 0.067732 |
| 2025-05-09 | 0.0679 |
| 2025-05-10 | 0.066441 |
| 2025-05-11 | 0.066407 |
| 2025-05-12 | 0.066998 |
| 2025-05-13 | 0.06727 |
| 2025-05-14 | 0.067599 |
| 2025-05-15 | 0.067343 |
| 2025-05-16 | 0.067562 |
| 2025-05-17 | 0.066009 |
| 2025-05-18 | 0.066119 |
| 2025-05-19 | 0.06802 |
| 2025-05-20 | 0.0681 |
| 2025-05-21 | 0.068499 |
| 2025-05-22 | 0.068395 |
| 2025-05-23 | 0.068968 |
| 2025-05-24 | 0.067409 |
| 2025-05-25 | 0.067609 |
| 2025-05-26 | 0.068957 |
| 2025-05-27 | 0.068875 |
| 2025-05-28 | 0.068775 |
| 2025-05-29 | 0.068986 |
| 2025-05-30 | 0.069299 |
| 2025-05-31 | 0.067816 |
| 2025-06-01 | 0.067901 |
| 2025-06-02 | 0.06974 |
| 2025-06-03 | 0.069393 |
| 2025-06-04 | 0.069503 |
| 2025-06-05 | 0.069977 |
| 2025-06-06 | 0.069603 |
| 2025-06-07 | 0.068149 |
| 2025-06-08 | 0.06814 |
| 2025-06-09 | 0.069688 |
| 2025-06-10 | 0.0697 |
| 2025-06-11 | 0.069902 |
| 2025-06-12 | 0.070779 |
| 2025-06-13 | 0.070738 |
| 2025-06-14 | 0.069367 |
| 2025-06-15 | 0.068844 |
| 2025-06-16 | 0.070943 |
| 2025-06-17 | 0.070621 |
| 2025-06-18 | 0.070718 |
| 2025-06-19 | 0.070568 |
| 2025-06-20 | 0.071111 |
| 2025-06-21 | 0.069676 |
| 2025-06-22 | 0.069764 |
| 2025-06-23 | 0.071128 |
| 2025-06-24 | 0.071595 |
| 2025-06-25 | 0.071771 |
| 2025-06-26 | 0.072251 |
| 2025-06-27 | 0.072432 |
| 2025-06-28 | 0.071193 |
| 2025-06-29 | 0.071224 |
| 2025-06-30 | 0.072335 |
| 2025-07-01 | 0.072712 |
| 2025-07-02 | 0.072428 |
| 2025-07-03 | 0.072427 |
| 2025-07-04 | 0.072415 |
| 2025-07-05 | 0.071531 |
| 2025-07-06 | 0.071661 |
| 2025-07-07 | 0.072347 |
| 2025-07-08 | 0.072381 |
| 2025-07-09 | 0.072524 |
| 2025-07-10 | 0.072434 |
| 2025-07-11 | 0.072664 |
| 2025-07-12 | 0.071616 |
| 2025-07-13 | 0.071584 |
| 2025-07-14 | 0.072673 |
| 2025-07-15 | 0.072485 |
| 2025-07-16 | 0.072493 |
| 2025-07-17 | 0.072317 |
| 2025-07-18 | 0.072699 |
| 2025-07-19 | 0.071612 |
| 2025-07-20 | 0.071597 |
| 2025-07-21 | 0.072929 |
| 2025-07-22 | 0.0734 |
| 2025-07-23 | 0.073507 |
| 2025-07-24 | 0.073755 |
| 2025-07-25 | 0.073678 |
| 2025-07-26 | 0.072633 |
| 2025-07-27 | 0.072608 |
| 2025-07-28 | 0.072947 |
| 2025-07-29 | 0.072339 |
| 2025-07-30 | 0.071878 |
| 2025-07-31 | 0.071427 |
| 2025-08-01 | 0.072007 |
| 2025-08-02 | 0.071715 |
| 2025-08-03 | 0.071843 |
| 2025-08-04 | 0.07253 |
| 2025-08-05 | 0.072426 |
| 2025-08-06 | 0.072979 |
| 2025-08-07 | 0.073164 |
| 2025-08-08 | 0.073237 |
| 2025-08-09 | 0.07225 |
| 2025-08-10 | 0.072204 |
| 2025-08-11 | 0.073292 |
| 2025-08-12 | 0.073668 |
| 2025-08-13 | 0.07425 |
| 2025-08-14 | 0.074013 |
| 2025-08-15 | 0.074439 |
| 2025-08-16 | 0.072807 |
| 2025-08-17 | 0.072921 |
| 2025-08-18 | 0.074187 |
| 2025-08-19 | 0.074184 |
| 2025-08-20 | 0.07404 |
| 2025-08-21 | 0.073903 |
| 2025-08-22 | 0.074008 |
| 2025-08-23 | 0.073295 |
| 2025-08-24 | 0.073217 |
| 2025-08-25 | 0.074281 |
| 2025-08-26 | 0.074189 |
| 2025-08-27 | 0.073679 |
| 2025-08-28 | 0.074181 |
| 2025-08-29 | 0.074451 |
| 2025-08-30 | 0.073219 |
| 2025-08-31 | 0.073269 |
| 2025-09-01 | 0.074616 |
| 2025-09-02 | 0.074233 |
| 2025-09-03 | 0.074342 |
| 2025-09-04 | 0.074286 |
| 2025-09-05 | 0.074766 |
| 2025-09-06 | 0.073636 |
| 2025-09-07 | 0.073712 |
| 2025-09-08 | 0.075065 |
| 2025-09-09 | 0.07502 |
| 2025-09-10 | 0.074885 |
| 2025-09-11 | 0.074952 |
| 2025-09-12 | 0.075157 |
| 2025-09-13 | 0.07387 |
| 2025-09-14 | 0.073978 |
| 2025-09-15 | 0.07523 |
| 2025-09-16 | 0.075833 |
| 2025-09-17 | 0.075868 |
| 2025-09-18 | 0.07559 |
| 2025-09-19 | 0.075346 |
| 2025-09-20 | 0.074051 |
| 2025-09-21 | 0.074136 |
| 2025-09-22 | 0.075653 |
| 2025-09-23 | 0.075851 |
| 2025-09-24 | 0.075554 |
| 2025-09-25 | 0.075237 |
| 2025-09-26 | 0.075303 |
| 2025-09-27 | 0.07382 |
| 2025-09-28 | 0.074613 |
| 2025-09-29 | 0.07553 |
| 2025-09-30 | 0.074949 |
| 2025-10-01 | 0.075608 |
| 2025-10-02 | 0.075559 |
| 2025-10-03 | 0.075803 |
| 2025-10-04 | 0.074647 |
| 2025-10-05 | 0.075163 |
| 2025-10-06 | 0.0755 |
| 2025-10-07 | 0.075368 |
| 2025-10-08 | 0.075287 |
| 2025-10-09 | 0.073807 |
| 2025-10-10 | 0.073849 |
| 2025-10-11 | 0.073973 |
| 2025-10-12 | 0.073996 |
| 2025-10-13 | 0.073867 |
| 2025-10-14 | 0.073842 |
| 2025-10-15 | 0.074174 |
| 2025-10-16 | 0.074444 |
| 2025-10-17 | 0.074763 |
| 2025-10-18 | 0.074451 |
| 2025-10-19 | 0.074572 |
| 2025-10-20 | 0.074605 |
| 2025-10-21 | 0.074374 |
| 2025-10-22 | 0.074368 |
| 2025-10-23 | 0.074491 |
| 2025-10-24 | 0.074395 |
| 2025-10-25 | 0.07433 |
| 2025-10-26 | 0.074462 |
| 2025-10-27 | 0.074418 |
| 2025-10-28 | 0.07462 |
| 2025-10-29 | 0.074405 |
| 2025-10-30 | 0.074202 |
| 2025-10-31 | 0.074088 |
| 2025-11-01 | 0.073971 |
| 2025-11-02 | 0.074048 |
| 2025-11-03 | 0.073874 |
| 2025-11-04 | 0.073786 |
| 2025-11-05 | 0.073714 |
| 2025-11-06 | 0.073986 |
| 2025-11-07 | 0.074342 |
| 2025-11-08 | 0.074446 |
| 2025-11-09 | 0.074409 |
| 2025-11-10 | 0.074414 |
| 2025-11-11 | 0.074505 |
| 2025-11-12 | 0.074586 |
| 2025-11-13 | 0.074804 |
| 2025-11-14 | 0.07504 |
| 2025-11-15 | 0.074714 |
| 2025-11-16 | 0.074878 |
| 2025-11-17 | 0.074841 |
| 2025-11-18 | 0.074796 |
| 2025-11-19 | 0.07469 |
| 2025-11-20 | 0.074448 |
| 2025-11-21 | 0.074579 |
| 2025-11-22 | 0.074486 |
| 2025-11-23 | 0.074511 |
| 2025-11-24 | 0.074392 |
| 2025-11-25 | 0.074651 |
| 2025-11-26 | 0.074967 |
| 2025-11-27 | 0.075029 |
| 2025-11-28 | 0.075056 |
| 2025-11-29 | 0.075066 |
| 2025-11-30 | 0.075123 |
| 2025-12-01 | 0.075156 |
| 2025-12-02 | 0.075075 |
| 2025-12-03 | 0.075398 |
| 2025-12-04 | 0.07546 |
| 2025-12-05 | 0.075499 |
| 2025-12-06 | 0.075492 |
| 2025-12-07 | 0.075512 |
| 2025-12-08 | 0.075584 |
| 2025-12-09 | 0.07556 |
| 2025-12-10 | 0.075631 |
| 2025-12-11 | 0.076136 |
| 2025-12-12 | 0.076171 |
| 2025-12-13 | 0.076396 |
| 2025-12-14 | 0.076424 |
| 2025-12-15 | 0.076449 |
| 2025-12-16 | 0.076559 |
| 2025-12-17 | 0.076444 |
| 2025-12-18 | 0.076447 |
| 2025-12-19 | 0.076474 |
| 2025-12-20 | 0.076351 |
| 2025-12-21 | 0.076389 |
| 2025-12-22 | 0.076588 |
| 2025-12-23 | 0.076912 |
| 2025-12-24 | 0.077027 |
| 2025-12-25 | 0.076934 |
| 2025-12-26 | 0.077055 |
| 2025-12-27 | 0.076942 |
| 2025-12-28 | 0.076981 |
| 2025-12-29 | 0.077057 |
| 2025-12-30 | 0.076995 |
| 2025-12-31 | 0.076895 |
| 2026-01-01 | 0.076943 |
| 2026-01-02 | 0.076999 |
| 2026-01-03 | 0.076948 |
| 2026-01-04 | 0.076925 |
| 2026-01-05 | 0.076764 |
| 2026-01-06 | 0.076843 |
| 2026-01-07 | 0.076699 |
| 2026-01-08 | 0.076586 |
| 2026-01-09 | 0.076524 |
| 2026-01-10 | 0.076394 |
| 2026-01-11 | 0.07645 |
| 2026-01-12 | 0.076742 |
| 2026-01-13 | 0.076696 |
| 2026-01-14 | 0.076668 |
| 2026-01-15 | 0.076539 |
| 2026-01-16 | 0.076589 |
| 2026-01-17 | 0.076495 |
| 2026-01-18 | 0.076454 |
| 2026-01-19 | 0.076735 |
| 2026-01-20 | 0.077167 |
| 2026-01-21 | 0.07731 |
| 2026-01-22 | 0.077264 |
| 2026-01-23 | 0.077719 |
| 2026-01-24 | 0.078175 |
| 2026-01-25 | 0.078311 |
| 2026-01-26 | 0.078471 |
| 2026-01-27 | 0.078827 |
| 2026-01-28 | 0.079247 |
| 2026-01-29 | 0.079208 |
| 2026-01-30 | 0.078972 |
| 2026-01-31 | 0.078525 |
| 2026-02-01 | 0.078487 |
| 2026-02-02 | 0.078504 |
| 2026-02-03 | 0.078286 |
| 2026-02-04 | 0.078368 |
| 2026-02-05 | 0.078283 |
| 2026-02-06 | 0.078469 |
| 2026-02-07 | 0.078516 |
| 2026-02-08 | 0.078455 |
| 2026-02-09 | 0.078875 |
| 2026-02-10 | 0.07919 |
| 2026-02-11 | 0.079124 |
| 2026-02-12 | 0.079007 |
| 2026-02-13 | 0.079117 |
| 2026-02-14 | 0.079006 |
| 2026-02-15 | 0.079019 |
| 2026-02-16 | 0.079018 |
| 2026-02-17 | 0.078932 |
| 2026-02-18 | 0.078901 |
| 2026-02-19 | 0.078614 |
| 2026-02-20 | 0.078664 |
| 2026-02-21 | 0.078734 |
| 2026-02-22 | 0.078804 |
| 2026-02-23 | 0.078913 |
| 2026-02-24 | 0.078753 |
| 2026-02-25 | 0.078865 |
| 2026-02-26 | 0.078982 |
| 2026-02-27 | 0.079122 |
| 2026-02-28 | 0.079053 |
| 2026-03-01 | 0.078978 |
| 2026-03-02 | 0.078597 |
| 2026-03-03 | 0.078062 |
| 2026-03-04 | 0.077896 |
| 2026-03-05 | 0.077841 |
| 2026-03-06 | 0.077957 |
| 2026-03-07 | 0.07803 |
| 2026-03-08 | 0.077761 |
| 2026-03-09 | 0.077707 |
| 2026-03-10 | 0.078077 |
| 2026-03-11 | 0.077987 |
| 2026-03-12 | 0.077564 |
| 2026-03-13 | 0.077295 |
| 2026-03-14 | 0.077145 |
| 2026-03-15 | 0.077069 |
| 2026-03-16 | 0.077231 |
| 2026-03-17 | 0.077588 |
| 2026-03-18 | 0.077658 |
| 2026-03-19 | 0.077723 |
| 2026-03-20 | 0.078088 |
| 2026-03-21 | 0.078259 |
| 2026-03-22 | 0.078063 |
| 2026-03-23 | 0.078166 |
| 2026-03-24 | 0.078353 |
| 2026-03-25 | 0.078362 |
| 2026-03-26 | 0.078105 |
| 2026-03-27 | 0.078117 |
| 2026-03-28 | 0.078227 |
| 2026-03-29 | 0.077978 |
| 2026-03-30 | 0.077834 |
| 2026-03-31 | 0.078001 |
| 2026-04-01 | 0.07855 |
| 2026-04-02 | 0.078269 |
| 2026-04-03 | 0.078322 |
| 2026-04-04 | 0.078265 |
| 2026-04-05 | 0.078328 |
| 2026-04-06 | 0.078427 |
| 2026-04-07 | 0.078626 |
| 2026-04-08 | 0.079208 |
| 2026-04-09 | 0.079384 |
| 2026-04-10 | 0.079745 |
| 2026-04-11 | 0.079687 |
| 2026-04-12 | 0.079645 |
| 2026-04-13 | 0.079812 |
| 2026-04-14 | 0.080349 |
| 2026-04-15 | 0.080368 |
| 2026-04-16 | 0.080465 |
| 2026-04-17 | 0.080619 |
| 2026-04-18 | 0.080582 |
| 2026-04-19 | 0.080373 |
| 2026-04-20 | 0.08052 |
| 2026-04-21 | 0.080517 |
| 2026-04-22 | 0.080368 |
| 2026-04-23 | 0.080108 |
| 2026-04-24 | 0.080302 |
| 2026-04-25 | 0.080445 |
| 2026-04-26 | 0.080382 |
| 2026-04-27 | 0.080479 |
| 2026-04-28 | 0.080416 |
| 2026-04-29 | 0.080365 |
| 2026-04-30 | 0.080602 |
| 2026-05-01 | 0.080805 |
| 2026-05-02 | 0.080655 |
| 2026-05-03 | 0.080756 |
| 2026-05-04 | 0.080708 |
| 2026-05-05 | 0.080603 |
| 2026-05-06 | 0.080978 |
| 2026-05-07 | 0.081059 |
| 2026-05-08 | 0.081322 |
| 2026-05-09 | 0.081343 |
| 2026-05-10 | 0.081401 |
| 2026-05-11 | 0.081434 |
| 2026-05-12 | 0.081308 |
| 2026-05-13 | 0.08113 |
| 2026-05-14 | 0.081046 |
| 2026-05-15 | 0.080791 |
| 2026-05-16 | 0.080513 |
| 2026-05-17 | 0.080691 |
| 2026-05-18 | 0.080857 |
| 2026-05-19 | 0.080766 |
| 2026-05-20 | 0.080667 |
| 2026-05-21 | 0.080769 |
| 2026-05-22 | 0.080894 |
| 2026-05-23 | 0.080838 |
| 2026-05-24 | 0.081002 |
| 2026-05-25 | 0.081138 |
| 2026-05-26 | 0.081409 |
| 2026-05-27 | 0.081432 |
| 2026-05-28 | 0.081333 |
| 2026-05-29 | 0.081512 |
| 2026-05-30 | 0.081495 |
| 2026-05-31 | 0.081541 |
| 2026-06-01 | 0.081458 |
| 2026-06-02 | 0.081473 |
| 2026-06-03 | 0.081347 |
| 2026-06-04 | 0.081406 |
| 2026-06-05 | 0.081454 |
| 2026-06-06 | 0.080893 |
| 2026-06-07 | 0.080886 |
| 2026-06-08 | 0.081038 |
| 2026-06-09 | 0.081186 |
| 2026-06-10 | 0.081215 |
| 2026-06-11 | 0.081237 |
| 2026-06-12 | 0.081618 |
| 2026-06-13 | 0.081631 |
| 2026-06-14 | 0.081778 |
| 2026-06-15 | 0.081864 |
| 2026-06-16 | 0.081855 |
| 2026-06-17 | 0.08182 |
| 2026-06-18 | 0.081361 |
| 2026-06-19 | 0.081121 |
| 2026-06-20 | 0.081264 |
| 2026-06-21 | 0.081218 |
| 2026-06-22 | 0.081086 |
| 2026-06-23 | 0.080823 |
| 2026-06-24 | 0.080495 |
| 2026-06-25 | 0.080594 |
| 2026-06-26 | 0.080955 |
| 2026-06-27 | 0.080949 |
| 2026-06-28 | 0.080917 |
| 2026-06-29 | 0.081099 |
| 2026-06-30 | 0.081148 |
| 2026-07-01 | 0.081085 |
| 2026-07-02 | 0.081225 |
| 2026-07-03 | 0.081641 |
| 2026-07-04 | 0.081819 |
| 2026-07-05 | 0.08166 |
| 2026-07-06 | 0.081545 |
| 2026-07-07 | 0.081623 |
| 2026-07-08 | 0.081533 |
| 2026-07-09 | 0.081582 |
| 2026-07-10 | 0.081889 |
| 2026-07-11 | 0.081728 |
| 2026-07-12 | 0.081499 |
| 2026-07-13 | 0.081689 |
| 2026-07-14 | 0.081804 |
| 2026-07-15 | 0.082021 |
| 2026-07-16 | 0.08219 |
| 2026-07-17 | 0.082209 |
| 2026-07-18 | 0.082231 |
| 2026-07-19 | 0.082203 |
| 2026-07-20 | 0.08219 |
| 2026-07-21 | 0.082093 |
| 2026-07-22 | 0.082117 |
| 2026-07-23 | 0.082078 |
| 2026-07-24 | 0.08213 |
| 2026-07-25 | 0.08211 |
| 2026-07-26 | 0.082186 |
| 2026-07-27 | 0.082235 |
| 2026-07-28 | 0.082155 |
| 2026-07-29 | 0.082407 |
| 2026-07-30 | 0.082964 |
| 2026-07-31 | 0.083434 |
| 2026-08-01 | 0.083632 |
| 2026-08-02 | 0.08368 |
| 2026-08-03 | 0.083511 |
| 2026-08-04 | 0.083502 |
| 2026-08-05 | 0.083716 |
| 2026-08-06 | 0.083714 |
| 2026-08-07 | 0.083907 |
| 2026-08-08 | 0.084363 |
| 2026-08-09 | 0.084112 |
| 2026-08-10 | 0.083982 |
| 2026-08-11 | 0.08397 |
| 2026-08-12 | 0.083984 |
| 2026-08-13 | 0.083966 |
| 2026-08-14 | 0.084354 |
| 2026-08-15 | 0.084621 |
| 2026-08-16 | 0.084476 |
| 2026-08-17 | 0.084605 |
| 2026-08-18 | 0.084563 |
| 2026-08-19 | 0.084934 |
| 2026-08-20 | 0.085389 |
| 2026-08-21 | 0.085648 |
| 2026-08-22 | 0.085438 |
| 2026-08-23 | 0.085528 |
| 2026-08-24 | 0.085542 |
| 2026-08-25 | 0.085548 |
| 2026-08-26 | 0.085545 |
| 2026-08-27 | 0.085489 |
| 2026-08-28 | 0.085516 |
| 2026-08-29 | 0.085193 |
| 2026-08-30 | 0.085197 |
| 2026-08-31 | 0.085355 |
| 2026-09-01 | 0.085365 |
| 2026-09-02 | 0.085273 |
| 2026-09-03 | 0.085523 |
| 2026-09-04 | 0.085829 |
| 2026-09-05 | 0.085763 |
| 2026-09-06 | 0.085751 |
| 2026-09-07 | 0.085796 |
| 2026-09-08 | 0.085864 |
| 2026-09-09 | 0.085982 |
| 2026-09-10 | 0.085962 |
| 2026-09-11 | 0.085959 |
| 2026-09-12 | 0.085834 |
| 2026-09-13 | 0.085891 |
| 2026-09-14 | 0.085663 |
| 2026-09-15 | 0.08557 |
| 2026-09-16 | 0.085542 |
| 2026-09-17 | 0.085137 |
| 2026-09-18 | 0.085369 |
| 2026-09-19 | 0.085397 |
| 2026-09-20 | 0.085387 |
| 2026-09-21 | 0.085367 |
| 2026-09-22 | 0.085269 |
| 2026-09-23 | 0.084943 |
| 2026-09-24 | 0.084731 |
| 2026-09-25 | 0.084931 |
| 2026-09-26 | 0.084919 |
| 2026-09-27 | 0.084942 |
| 2026-09-28 | 0.084946 |
| 2026-09-29 | 0.084767 |
| 2026-09-30 | 0.084744 |
| 2026-10-01 | 0.084306 |
| 2026-10-02 | 0.084287 |
| 2026-10-03 | 0.0843 |
| 2026-10-04 | 0.084322 |
| 2026-10-05 | 0.083967 |
| 2026-10-06 | 0.084262 |
| 2026-10-07 | 0.084068 |
| 2026-10-08 | 0.084034 |
| 2026-10-09 | 0.084067 |
| 2026-10-10 | 0.084411 |
| 2026-10-11 | 0.084143 |
| 2026-10-12 | 0.084128 |
| 2026-10-13 | 0.084172 |
| 2026-10-14 | 0.083833 |
High
0.08598
Low
0.05491
Average
0.07239
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/TRY API questions
How do I get the XOF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/TRY rate in rates.TRY.
How far back does XOF/TRY historical data go?
Daily XOF/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.