XOF to TJS exchange rate API
CFA Franc BCEAO to Somoni · quoted 2026-10-15
0.01576
▼ +12.40% over 2Y
1 XOF = 0.01576 TJS · 1 TJS = 63.4437 XOF · Get this rate via the API
1 XOF buys 0.01576 TJS as of 2026-10-15, so 1 TJS buys 63.4437 XOF. Over the last 2 years, XOF/TJS traded between 0.01570 and 0.01924, averaged 0.01704 and fell 12.40%. The API holds daily XOF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-15 | 0.017994 |
| 2024-10-16 | 0.017867 |
| 2024-10-17 | 0.017808 |
| 2024-10-18 | 0.017832 |
| 2024-10-19 | 0.017681 |
| 2024-10-20 | 0.01778 |
| 2024-10-21 | 0.017835 |
| 2024-10-22 | 0.017779 |
| 2024-10-23 | 0.017698 |
| 2024-10-24 | 0.017821 |
| 2024-10-25 | 0.017857 |
| 2024-10-26 | 0.017529 |
| 2024-10-27 | 0.017665 |
| 2024-10-28 | 0.017825 |
| 2024-10-29 | 0.017808 |
| 2024-10-30 | 0.017886 |
| 2024-10-31 | 0.017914 |
| 2024-11-01 | 0.017884 |
| 2024-11-02 | 0.017634 |
| 2024-11-03 | 0.017754 |
| 2024-11-04 | 0.017927 |
| 2024-11-05 | 0.018 |
| 2024-11-06 | 0.017695 |
| 2024-11-07 | 0.017787 |
| 2024-11-08 | 0.017681 |
| 2024-11-09 | 0.017383 |
| 2024-11-10 | 0.017569 |
| 2024-11-11 | 0.017504 |
| 2024-11-12 | 0.017444 |
| 2024-11-13 | 0.017397 |
| 2024-11-14 | 0.017355 |
| 2024-11-15 | 0.017359 |
| 2024-11-16 | 0.017142 |
| 2024-11-17 | 0.017278 |
| 2024-11-18 | 0.017406 |
| 2024-11-19 | 0.017376 |
| 2024-11-20 | 0.017292 |
| 2024-11-21 | 0.017261 |
| 2024-11-22 | 0.017112 |
| 2024-11-23 | 0.016934 |
| 2024-11-24 | 0.01704 |
| 2024-11-25 | 0.017258 |
| 2024-11-26 | 0.01727 |
| 2024-11-27 | 0.017342 |
| 2024-11-28 | 0.017473 |
| 2024-11-29 | 0.017432 |
| 2024-11-30 | 0.017587 |
| 2024-12-01 | 0.017687 |
| 2024-12-02 | 0.01771 |
| 2024-12-03 | 0.017747 |
| 2024-12-04 | 0.017747 |
| 2024-12-05 | 0.017859 |
| 2024-12-06 | 0.017895 |
| 2024-12-07 | 0.017565 |
| 2024-12-08 | 0.017714 |
| 2024-12-09 | 0.01786 |
| 2024-12-10 | 0.017801 |
| 2024-12-11 | 0.017752 |
| 2024-12-12 | 0.017767 |
| 2024-12-13 | 0.017748 |
| 2024-12-14 | 0.017483 |
| 2024-12-15 | 0.017675 |
| 2024-12-16 | 0.017784 |
| 2024-12-17 | 0.017728 |
| 2024-12-18 | 0.017645 |
| 2024-12-19 | 0.017551 |
| 2024-12-20 | 0.017617 |
| 2024-12-21 | 0.017387 |
| 2024-12-22 | 0.017602 |
| 2024-12-23 | 0.017672 |
| 2024-12-24 | 0.017661 |
| 2024-12-25 | 0.017344 |
| 2024-12-26 | 0.017659 |
| 2024-12-27 | 0.017631 |
| 2024-12-28 | 0.017368 |
| 2024-12-29 | 0.017552 |
| 2024-12-30 | 0.017606 |
| 2024-12-31 | 0.017501 |
| 2025-01-01 | 0.01734 |
| 2025-01-02 | 0.01737 |
| 2025-01-03 | 0.017369 |
| 2025-01-04 | 0.017174 |
| 2025-01-05 | 0.017354 |
| 2025-01-06 | 0.01756 |
| 2025-01-07 | 0.01749 |
| 2025-01-08 | 0.017395 |
| 2025-01-09 | 0.017417 |
| 2025-01-10 | 0.017345 |
| 2025-01-11 | 0.017037 |
| 2025-01-12 | 0.017229 |
| 2025-01-13 | 0.01723 |
| 2025-01-14 | 0.017378 |
| 2025-01-15 | 0.01742 |
| 2025-01-16 | 0.01738 |
| 2025-01-17 | 0.017343 |
| 2025-01-18 | 0.017103 |
| 2025-01-19 | 0.01727 |
| 2025-01-20 | 0.017513 |
| 2025-01-21 | 0.017512 |
| 2025-01-22 | 0.017522 |
| 2025-01-23 | 0.017556 |
| 2025-01-24 | 0.017676 |
| 2025-01-25 | 0.017454 |
| 2025-01-26 | 0.017544 |
| 2025-01-27 | 0.017606 |
| 2025-01-28 | 0.017509 |
| 2025-01-29 | 0.017515 |
| 2025-01-30 | 0.017502 |
| 2025-01-31 | 0.017464 |
| 2025-02-01 | 0.017268 |
| 2025-02-02 | 0.017307 |
| 2025-02-03 | 0.017356 |
| 2025-02-04 | 0.017456 |
| 2025-02-05 | 0.017549 |
| 2025-02-06 | 0.017534 |
| 2025-02-07 | 0.017523 |
| 2025-02-08 | 0.017245 |
| 2025-02-09 | 0.017389 |
| 2025-02-10 | 0.017509 |
| 2025-02-11 | 0.017502 |
| 2025-02-12 | 0.017524 |
| 2025-02-13 | 0.017646 |
| 2025-02-14 | 0.017756 |
| 2025-02-15 | 0.017467 |
| 2025-02-16 | 0.017671 |
| 2025-02-17 | 0.017743 |
| 2025-02-18 | 0.017668 |
| 2025-02-19 | 0.01764 |
| 2025-02-20 | 0.017696 |
| 2025-02-21 | 0.017686 |
| 2025-02-22 | 0.01739 |
| 2025-02-23 | 0.017579 |
| 2025-02-24 | 0.017703 |
| 2025-02-25 | 0.017735 |
| 2025-02-26 | 0.017741 |
| 2025-02-27 | 0.017634 |
| 2025-02-28 | 0.017539 |
| 2025-03-01 | 0.017262 |
| 2025-03-02 | 0.017481 |
| 2025-03-03 | 0.017665 |
| 2025-03-04 | 0.017812 |
| 2025-03-05 | 0.018169 |
| 2025-03-06 | 0.018235 |
| 2025-03-07 | 0.018347 |
| 2025-03-08 | 0.018016 |
| 2025-03-09 | 0.018028 |
| 2025-03-10 | 0.018325 |
| 2025-03-11 | 0.018474 |
| 2025-03-12 | 0.018421 |
| 2025-03-13 | 0.018364 |
| 2025-03-14 | 0.018375 |
| 2025-03-15 | 0.01808 |
| 2025-03-16 | 0.018213 |
| 2025-03-17 | 0.018367 |
| 2025-03-18 | 0.018462 |
| 2025-03-19 | 0.018314 |
| 2025-03-20 | 0.018273 |
| 2025-03-21 | 0.018214 |
| 2025-03-22 | 0.018036 |
| 2025-03-23 | 0.018125 |
| 2025-03-25 | 0.018174 |
| 2025-03-26 | 0.018118 |
| 2025-03-27 | 0.018193 |
| 2025-03-28 | 0.018326 |
| 2025-03-29 | 0.018017 |
| 2025-03-30 | 0.018148 |
| 2025-03-31 | 0.018251 |
| 2025-04-01 | 0.018227 |
| 2025-04-02 | 0.018308 |
| 2025-04-03 | 0.018685 |
| 2025-04-04 | 0.018568 |
| 2025-04-05 | 0.01812 |
| 2025-04-06 | 0.018148 |
| 2025-04-07 | 0.018452 |
| 2025-04-08 | 0.018488 |
| 2025-04-09 | 0.018587 |
| 2025-04-10 | 0.018793 |
| 2025-04-11 | 0.019193 |
| 2025-04-12 | 0.018811 |
| 2025-04-13 | 0.018844 |
| 2025-04-14 | 0.019206 |
| 2025-04-15 | 0.019098 |
| 2025-04-16 | 0.019184 |
| 2025-04-17 | 0.019075 |
| 2025-04-18 | 0.019006 |
| 2025-04-19 | 0.018493 |
| 2025-04-20 | 0.018536 |
| 2025-04-21 | 0.019236 |
| 2025-04-22 | 0.019137 |
| 2025-04-23 | 0.01879 |
| 2025-04-24 | 0.018776 |
| 2025-04-25 | 0.018726 |
| 2025-04-26 | 0.018416 |
| 2025-04-27 | 0.018398 |
| 2025-04-28 | 0.018673 |
| 2025-04-29 | 0.018645 |
| 2025-04-30 | 0.018601 |
| 2025-05-01 | 0.01848 |
| 2025-05-02 | 0.018566 |
| 2025-05-03 | 0.017827 |
| 2025-05-04 | 0.017864 |
| 2025-05-05 | 0.018191 |
| 2025-05-06 | 0.018297 |
| 2025-05-08 | 0.018187 |
| 2025-05-09 | 0.018075 |
| 2025-05-10 | 0.017743 |
| 2025-05-11 | 0.017805 |
| 2025-05-12 | 0.017876 |
| 2025-05-13 | 0.018041 |
| 2025-05-14 | 0.018082 |
| 2025-05-15 | 0.018064 |
| 2025-05-17 | 0.017568 |
| 2025-05-18 | 0.017614 |
| 2025-05-19 | 0.018082 |
| 2025-05-20 | 0.018101 |
| 2025-05-21 | 0.018097 |
| 2025-05-22 | 0.018054 |
| 2025-05-23 | 0.017976 |
| 2025-05-24 | 0.017701 |
| 2025-05-25 | 0.017713 |
| 2025-05-26 | 0.018161 |
| 2025-05-27 | 0.017883 |
| 2025-05-28 | 0.017743 |
| 2025-05-29 | 0.017599 |
| 2025-05-30 | 0.017628 |
| 2025-05-31 | 0.017223 |
| 2025-06-01 | 0.017207 |
| 2025-06-02 | 0.017742 |
| 2025-06-03 | 0.017684 |
| 2025-06-04 | 0.017597 |
| 2025-06-05 | 0.017603 |
| 2025-06-06 | 0.017546 |
| 2025-06-07 | 0.017177 |
| 2025-06-08 | 0.017166 |
| 2025-06-09 | 0.017559 |
| 2025-06-10 | 0.017607 |
| 2025-06-11 | 0.01778 |
| 2025-06-12 | 0.017996 |
| 2025-06-13 | 0.017858 |
| 2025-06-14 | 0.017739 |
| 2025-06-15 | 0.017797 |
| 2025-06-16 | 0.018211 |
| 2025-06-17 | 0.018154 |
| 2025-06-18 | 0.01807 |
| 2025-06-19 | 0.017885 |
| 2025-06-20 | 0.01773 |
| 2025-06-21 | 0.017391 |
| 2025-06-22 | 0.017395 |
| 2025-06-23 | 0.017687 |
| 2025-06-24 | 0.017824 |
| 2025-06-25 | 0.017815 |
| 2025-06-26 | 0.017973 |
| 2025-06-27 | 0.017979 |
| 2025-06-28 | 0.017582 |
| 2025-06-29 | 0.017647 |
| 2025-06-30 | 0.017941 |
| 2025-07-01 | 0.018047 |
| 2025-07-02 | 0.017981 |
| 2025-07-03 | 0.017788 |
| 2025-07-04 | 0.017618 |
| 2025-07-05 | 0.017297 |
| 2025-07-06 | 0.017385 |
| 2025-07-07 | 0.017587 |
| 2025-07-08 | 0.017569 |
| 2025-07-09 | 0.017394 |
| 2025-07-10 | 0.017391 |
| 2025-07-11 | 0.017509 |
| 2025-07-12 | 0.017223 |
| 2025-07-13 | 0.017229 |
| 2025-07-14 | 0.017435 |
| 2025-07-15 | 0.017398 |
| 2025-07-16 | 0.017383 |
| 2025-07-17 | 0.017194 |
| 2025-07-18 | 0.017236 |
| 2025-07-19 | 0.017063 |
| 2025-07-20 | 0.017039 |
| 2025-07-21 | 0.017286 |
| 2025-07-22 | 0.017358 |
| 2025-07-23 | 0.017438 |
| 2025-07-24 | 0.01748 |
| 2025-07-25 | 0.017282 |
| 2025-07-26 | 0.017074 |
| 2025-07-27 | 0.017076 |
| 2025-07-28 | 0.01719 |
| 2025-07-29 | 0.016997 |
| 2025-07-30 | 0.01688 |
| 2025-07-31 | 0.016822 |
| 2025-08-01 | 0.016726 |
| 2025-08-02 | 0.016667 |
| 2025-08-03 | 0.016723 |
| 2025-08-04 | 0.016823 |
| 2025-08-05 | 0.016804 |
| 2025-08-06 | 0.016899 |
| 2025-08-07 | 0.016843 |
| 2025-08-08 | 0.016853 |
| 2025-08-09 | 0.016584 |
| 2025-08-10 | 0.016592 |
| 2025-08-11 | 0.016805 |
| 2025-08-12 | 0.016864 |
| 2025-08-13 | 0.017041 |
| 2025-08-14 | 0.016936 |
| 2025-08-15 | 0.016969 |
| 2025-08-16 | 0.016628 |
| 2025-08-17 | 0.016655 |
| 2025-08-18 | 0.016918 |
| 2025-08-19 | 0.01685 |
| 2025-08-20 | 0.016831 |
| 2025-08-21 | 0.016864 |
| 2025-08-22 | 0.017004 |
| 2025-08-23 | 0.017019 |
| 2025-08-24 | 0.017046 |
| 2025-08-25 | 0.017028 |
| 2025-08-26 | 0.016991 |
| 2025-08-27 | 0.017189 |
| 2025-08-28 | 0.017231 |
| 2025-08-29 | 0.017253 |
| 2025-08-30 | 0.016798 |
| 2025-08-31 | 0.016816 |
| 2025-09-01 | 0.01727 |
| 2025-09-02 | 0.017103 |
| 2025-09-03 | 0.017193 |
| 2025-09-04 | 0.016973 |
| 2025-09-05 | 0.017209 |
| 2025-09-06 | 0.016788 |
| 2025-09-07 | 0.016819 |
| 2025-09-08 | 0.017193 |
| 2025-09-09 | 0.017158 |
| 2025-09-10 | 0.017068 |
| 2025-09-11 | 0.01722 |
| 2025-09-13 | 0.016906 |
| 2025-09-14 | 0.016958 |
| 2025-09-15 | 0.017157 |
| 2025-09-16 | 0.017357 |
| 2025-09-17 | 0.017297 |
| 2025-09-18 | 0.017247 |
| 2025-09-19 | 0.017072 |
| 2025-09-20 | 0.016798 |
| 2025-09-21 | 0.016821 |
| 2025-09-22 | 0.017113 |
| 2025-09-23 | 0.017137 |
| 2025-09-24 | 0.017029 |
| 2025-09-25 | 0.017005 |
| 2025-09-26 | 0.016981 |
| 2025-09-27 | 0.016661 |
| 2025-09-28 | 0.016836 |
| 2025-09-29 | 0.017028 |
| 2025-09-30 | 0.016896 |
| 2025-10-01 | 0.017044 |
| 2025-10-02 | 0.016923 |
| 2025-10-03 | 0.016961 |
| 2025-10-04 | 0.0166 |
| 2025-10-05 | 0.016749 |
| 2025-10-06 | 0.016873 |
| 2025-10-07 | 0.016851 |
| 2025-10-08 | 0.016749 |
| 2025-10-09 | 0.016455 |
| 2025-10-10 | 0.016453 |
| 2025-10-11 | 0.016318 |
| 2025-10-12 | 0.016354 |
| 2025-10-13 | 0.016465 |
| 2025-10-14 | 0.016204 |
| 2025-10-15 | 0.016293 |
| 2025-10-16 | 0.016348 |
| 2025-10-17 | 0.016384 |
| 2025-10-18 | 0.016394 |
| 2025-10-19 | 0.016395 |
| 2025-10-20 | 0.016408 |
| 2025-10-21 | 0.016309 |
| 2025-10-22 | 0.01624 |
| 2025-10-23 | 0.016326 |
| 2025-10-24 | 0.01641 |
| 2025-10-25 | 0.016463 |
| 2025-10-26 | 0.016492 |
| 2025-10-27 | 0.016466 |
| 2025-10-28 | 0.01645 |
| 2025-10-29 | 0.016391 |
| 2025-10-30 | 0.016275 |
| 2025-10-31 | 0.016231 |
| 2025-11-01 | 0.016247 |
| 2025-11-02 | 0.016291 |
| 2025-11-03 | 0.016229 |
| 2025-11-04 | 0.016189 |
| 2025-11-05 | 0.016162 |
| 2025-11-06 | 0.01626 |
| 2025-11-07 | 0.01625 |
| 2025-11-08 | 0.016272 |
| 2025-11-09 | 0.016291 |
| 2025-11-10 | 0.016258 |
| 2025-11-11 | 0.016339 |
| 2025-11-12 | 0.016355 |
| 2025-11-13 | 0.016323 |
| 2025-11-14 | 0.016361 |
| 2025-11-15 | 0.016366 |
| 2025-11-16 | 0.016394 |
| 2025-11-17 | 0.016324 |
| 2025-11-18 | 0.016324 |
| 2025-11-19 | 0.016328 |
| 2025-11-20 | 0.016218 |
| 2025-11-21 | 0.016288 |
| 2025-11-22 | 0.016187 |
| 2025-11-23 | 0.016248 |
| 2025-11-24 | 0.016216 |
| 2025-11-25 | 0.016339 |
| 2025-11-26 | 0.016311 |
| 2025-11-27 | 0.016388 |
| 2025-11-28 | 0.01631 |
| 2025-11-29 | 0.016322 |
| 2025-11-30 | 0.016359 |
| 2025-12-01 | 0.016408 |
| 2025-12-02 | 0.01639 |
| 2025-12-03 | 0.016457 |
| 2025-12-04 | 0.016348 |
| 2025-12-05 | 0.016337 |
| 2025-12-06 | 0.016286 |
| 2025-12-07 | 0.016347 |
| 2025-12-08 | 0.016322 |
| 2025-12-09 | 0.016307 |
| 2025-12-11 | 0.016459 |
| 2025-12-12 | 0.016474 |
| 2025-12-13 | 0.016531 |
| 2025-12-14 | 0.016538 |
| 2025-12-15 | 0.016438 |
| 2025-12-16 | 0.016484 |
| 2025-12-17 | 0.016462 |
| 2025-12-18 | 0.01644 |
| 2025-12-19 | 0.016487 |
| 2025-12-20 | 0.01641 |
| 2025-12-21 | 0.016455 |
| 2025-12-22 | 0.016531 |
| 2025-12-23 | 0.016471 |
| 2025-12-24 | 0.01653 |
| 2025-12-25 | 0.01662 |
| 2025-12-26 | 0.016618 |
| 2025-12-27 | 0.016613 |
| 2025-12-28 | 0.016603 |
| 2025-12-29 | 0.0166 |
| 2025-12-30 | 0.016506 |
| 2025-12-31 | 0.016561 |
| 2026-01-01 | 0.016539 |
| 2026-01-02 | 0.016523 |
| 2026-01-03 | 0.016508 |
| 2026-01-04 | 0.016514 |
| 2026-01-05 | 0.016504 |
| 2026-01-06 | 0.016473 |
| 2026-01-07 | 0.016488 |
| 2026-01-08 | 0.016541 |
| 2026-01-09 | 0.016528 |
| 2026-01-10 | 0.016471 |
| 2026-01-11 | 0.016493 |
| 2026-01-12 | 0.016568 |
| 2026-01-13 | 0.016559 |
| 2026-01-14 | 0.016584 |
| 2026-01-15 | 0.01649 |
| 2026-01-16 | 0.01652 |
| 2026-01-17 | 0.016473 |
| 2026-01-18 | 0.016476 |
| 2026-01-19 | 0.016526 |
| 2026-01-20 | 0.016601 |
| 2026-01-21 | 0.016659 |
| 2026-01-22 | 0.016679 |
| 2026-01-23 | 0.016725 |
| 2026-01-24 | 0.01685 |
| 2026-01-25 | 0.016888 |
| 2026-01-26 | 0.016817 |
| 2026-01-27 | 0.016943 |
| 2026-01-28 | 0.016973 |
| 2026-01-29 | 0.017055 |
| 2026-01-30 | 0.017002 |
| 2026-01-31 | 0.017006 |
| 2026-02-01 | 0.016964 |
| 2026-02-02 | 0.01696 |
| 2026-02-03 | 0.016831 |
| 2026-02-04 | 0.016781 |
| 2026-02-05 | 0.016811 |
| 2026-02-06 | 0.016853 |
| 2026-02-07 | 0.016869 |
| 2026-02-08 | 0.016877 |
| 2026-02-09 | 0.016923 |
| 2026-02-10 | 0.016952 |
| 2026-02-11 | 0.017025 |
| 2026-02-12 | 0.017034 |
| 2026-02-13 | 0.01704 |
| 2026-02-14 | 0.017065 |
| 2026-02-15 | 0.017086 |
| 2026-02-16 | 0.017057 |
| 2026-02-17 | 0.017058 |
| 2026-02-18 | 0.017033 |
| 2026-02-19 | 0.016976 |
| 2026-02-20 | 0.016951 |
| 2026-02-21 | 0.017022 |
| 2026-02-22 | 0.017018 |
| 2026-02-23 | 0.016983 |
| 2026-02-24 | 0.016973 |
| 2026-02-25 | 0.016998 |
| 2026-02-26 | 0.016998 |
| 2026-02-27 | 0.017098 |
| 2026-02-28 | 0.017116 |
| 2026-03-01 | 0.017092 |
| 2026-03-02 | 0.017003 |
| 2026-03-03 | 0.016926 |
| 2026-03-04 | 0.016916 |
| 2026-03-05 | 0.016948 |
| 2026-03-06 | 0.016952 |
| 2026-03-07 | 0.016975 |
| 2026-03-08 | 0.016909 |
| 2026-03-09 | 0.016874 |
| 2026-03-10 | 0.017008 |
| 2026-03-11 | 0.016943 |
| 2026-03-12 | 0.016905 |
| 2026-03-13 | 0.016807 |
| 2026-03-14 | 0.016748 |
| 2026-03-15 | 0.016739 |
| 2026-03-16 | 0.016779 |
| 2026-03-17 | 0.016831 |
| 2026-03-18 | 0.016795 |
| 2026-03-19 | 0.016859 |
| 2026-03-20 | 0.01676 |
| 2026-03-21 | 0.016928 |
| 2026-03-22 | 0.016877 |
| 2026-03-23 | 0.016965 |
| 2026-03-24 | 0.01684 |
| 2026-03-25 | 0.016903 |
| 2026-03-26 | 0.016909 |
| 2026-03-27 | 0.016791 |
| 2026-03-28 | 0.016824 |
| 2026-03-29 | 0.016774 |
| 2026-03-30 | 0.016688 |
| 2026-03-31 | 0.016791 |
| 2026-04-01 | 0.016938 |
| 2026-04-02 | 0.016827 |
| 2026-04-03 | 0.016792 |
| 2026-04-04 | 0.016772 |
| 2026-04-05 | 0.016797 |
| 2026-04-06 | 0.016814 |
| 2026-04-07 | 0.016832 |
| 2026-04-08 | 0.016802 |
| 2026-04-09 | 0.01691 |
| 2026-04-10 | 0.016964 |
| 2026-04-11 | 0.016949 |
| 2026-04-12 | 0.016919 |
| 2026-04-13 | 0.016939 |
| 2026-04-14 | 0.017014 |
| 2026-04-15 | 0.017031 |
| 2026-04-16 | 0.016943 |
| 2026-04-17 | 0.017042 |
| 2026-04-18 | 0.016943 |
| 2026-04-19 | 0.016926 |
| 2026-04-20 | 0.016975 |
| 2026-04-21 | 0.01698 |
| 2026-04-22 | 0.016814 |
| 2026-04-23 | 0.016846 |
| 2026-04-24 | 0.016767 |
| 2026-04-25 | 0.016771 |
| 2026-04-26 | 0.016757 |
| 2026-04-27 | 0.016781 |
| 2026-04-28 | 0.016804 |
| 2026-04-29 | 0.016722 |
| 2026-04-30 | 0.016728 |
| 2026-05-01 | 0.016783 |
| 2026-05-02 | 0.016753 |
| 2026-05-03 | 0.016776 |
| 2026-05-04 | 0.016751 |
| 2026-05-05 | 0.016689 |
| 2026-05-06 | 0.016707 |
| 2026-05-07 | 0.016751 |
| 2026-05-08 | 0.016807 |
| 2026-05-09 | 0.016734 |
| 2026-05-10 | 0.016703 |
| 2026-05-11 | 0.016699 |
| 2026-05-12 | 0.016748 |
| 2026-05-14 | 0.016656 |
| 2026-05-15 | 0.016579 |
| 2026-05-16 | 0.016534 |
| 2026-05-17 | 0.016556 |
| 2026-05-18 | 0.016583 |
| 2026-05-19 | 0.016496 |
| 2026-05-20 | 0.01645 |
| 2026-05-21 | 0.016463 |
| 2026-05-23 | 0.016406 |
| 2026-05-24 | 0.016447 |
| 2026-05-25 | 0.01643 |
| 2026-05-26 | 0.016396 |
| 2026-05-27 | 0.016458 |
| 2026-05-28 | 0.016341 |
| 2026-05-29 | 0.016357 |
| 2026-05-30 | 0.016419 |
| 2026-05-31 | 0.016431 |
| 2026-06-01 | 0.016397 |
| 2026-06-02 | 0.016383 |
| 2026-06-03 | 0.016319 |
| 2026-06-04 | 0.016402 |
| 2026-06-05 | 0.016452 |
| 2026-06-06 | 0.016392 |
| 2026-06-09 | 0.016446 |
| 2026-06-10 | 0.016457 |
| 2026-06-11 | 0.016415 |
| 2026-06-12 | 0.016421 |
| 2026-06-13 | 0.016439 |
| 2026-06-14 | 0.016473 |
| 2026-06-15 | 0.016452 |
| 2026-06-16 | 0.016423 |
| 2026-06-17 | 0.016378 |
| 2026-06-18 | 0.016242 |
| 2026-06-19 | 0.01621 |
| 2026-06-20 | 0.016218 |
| 2026-06-21 | 0.016278 |
| 2026-06-22 | 0.01622 |
| 2026-06-23 | 0.01613 |
| 2026-06-24 | 0.01607 |
| 2026-06-25 | 0.016053 |
| 2026-06-26 | 0.016087 |
| 2026-06-27 | 0.016064 |
| 2026-06-28 | 0.01608 |
| 2026-06-29 | 0.016126 |
| 2026-06-30 | 0.016081 |
| 2026-07-01 | 0.016063 |
| 2026-07-02 | 0.016095 |
| 2026-07-03 | 0.016141 |
| 2026-07-04 | 0.016164 |
| 2026-07-05 | 0.016186 |
| 2026-07-06 | 0.01615 |
| 2026-07-07 | 0.0161 |
| 2026-07-08 | 0.016135 |
| 2026-07-09 | 0.016138 |
| 2026-07-10 | 0.016108 |
| 2026-07-11 | 0.016102 |
| 2026-07-12 | 0.016093 |
| 2026-07-13 | 0.016113 |
| 2026-07-14 | 0.016158 |
| 2026-07-15 | 0.016069 |
| 2026-07-16 | 0.016081 |
| 2026-07-17 | 0.0161 |
| 2026-07-18 | 0.016106 |
| 2026-07-19 | 0.016119 |
| 2026-07-20 | 0.016057 |
| 2026-07-21 | 0.016093 |
| 2026-07-22 | 0.016078 |
| 2026-07-23 | 0.01605 |
| 2026-07-24 | 0.016032 |
| 2026-07-25 | 0.016044 |
| 2026-07-26 | 0.016076 |
| 2026-07-27 | 0.016021 |
| 2026-07-28 | 0.016035 |
| 2026-07-29 | 0.01602 |
| 2026-07-30 | 0.016059 |
| 2026-07-31 | 0.016171 |
| 2026-08-01 | 0.016202 |
| 2026-08-02 | 0.016271 |
| 2026-08-03 | 0.016203 |
| 2026-08-04 | 0.016226 |
| 2026-08-05 | 0.016216 |
| 2026-08-06 | 0.016219 |
| 2026-08-07 | 0.016255 |
| 2026-08-08 | 0.016253 |
| 2026-08-09 | 0.016299 |
| 2026-08-10 | 0.016201 |
| 2026-08-11 | 0.016262 |
| 2026-08-12 | 0.016206 |
| 2026-08-13 | 0.016264 |
| 2026-08-14 | 0.016283 |
| 2026-08-15 | 0.016292 |
| 2026-08-16 | 0.016321 |
| 2026-08-17 | 0.016277 |
| 2026-08-18 | 0.016301 |
| 2026-08-20 | 0.016333 |
| 2026-08-21 | 0.016484 |
| 2026-08-22 | 0.016415 |
| 2026-08-23 | 0.016461 |
| 2026-08-24 | 0.016436 |
| 2026-08-25 | 0.016428 |
| 2026-08-26 | 0.016379 |
| 2026-08-27 | 0.016398 |
| 2026-08-28 | 0.016369 |
| 2026-08-29 | 0.016323 |
| 2026-08-30 | 0.016346 |
| 2026-08-31 | 0.016397 |
| 2026-09-01 | 0.016314 |
| 2026-09-02 | 0.016312 |
| 2026-09-03 | 0.016335 |
| 2026-09-04 | 0.016348 |
| 2026-09-05 | 0.016347 |
| 2026-09-06 | 0.016387 |
| 2026-09-07 | 0.016338 |
| 2026-09-08 | 0.016354 |
| 2026-09-09 | 0.016379 |
| 2026-09-10 | 0.016372 |
| 2026-09-11 | 0.016341 |
| 2026-09-12 | 0.016349 |
| 2026-09-13 | 0.016357 |
| 2026-09-14 | 0.016285 |
| 2026-09-15 | 0.016248 |
| 2026-09-16 | 0.01622 |
| 2026-09-17 | 0.0162 |
| 2026-09-18 | 0.01614 |
| 2026-09-19 | 0.016158 |
| 2026-09-20 | 0.016177 |
| 2026-09-21 | 0.016141 |
| 2026-09-22 | 0.016136 |
| 2026-09-23 | 0.016067 |
| 2026-09-24 | 0.016057 |
| 2026-09-25 | 0.016 |
| 2026-09-26 | 0.016006 |
| 2026-09-27 | 0.016034 |
| 2026-09-28 | 0.016007 |
| 2026-09-30 | 0.01593 |
| 2026-10-02 | 0.015842 |
| 2026-10-03 | 0.015807 |
| 2026-10-05 | 0.015728 |
| 2026-10-06 | 0.015769 |
| 2026-10-07 | 0.015755 |
| 2026-10-08 | 0.015743 |
| 2026-10-09 | 0.015739 |
| 2026-10-10 | 0.015709 |
| 2026-10-11 | 0.015758 |
| 2026-10-12 | 0.015695 |
| 2026-10-13 | 0.015744 |
| 2026-10-14 | 0.015722 |
| 2026-10-15 | 0.015762 |
High
0.01924
Low
0.01570
Average
0.01704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/TJS API questions
How do I get the XOF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/TJS rate in rates.TJS.
How far back does XOF/TJS historical data go?
Daily XOF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.