XOF to THB exchange rate API
CFA Franc BCEAO to Baht · quoted 2026-10-14
0.05715
▲ +1.58% over 2Y
1 XOF = 0.05715 THB · 1 THB = 17.4966 XOF · Get this rate via the API
1 XOF buys 0.05715 THB as of 2026-10-14, so 1 THB buys 17.4966 XOF. Over the last 2 years, XOF/THB traded between 0.05334 and 0.05938, averaged 0.05713 and rose 1.58%. The API holds daily XOF/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 0.056267 |
| 2024-10-15 | 0.056313 |
| 2024-10-16 | 0.055677 |
| 2024-10-17 | 0.055486 |
| 2024-10-18 | 0.055607 |
| 2024-10-19 | 0.054922 |
| 2024-10-20 | 0.055231 |
| 2024-10-21 | 0.055947 |
| 2024-10-22 | 0.055879 |
| 2024-10-23 | 0.056266 |
| 2024-10-24 | 0.056297 |
| 2024-10-25 | 0.056542 |
| 2024-10-26 | 0.055425 |
| 2024-10-27 | 0.055903 |
| 2024-10-28 | 0.056575 |
| 2024-10-29 | 0.056525 |
| 2024-10-30 | 0.056707 |
| 2024-10-31 | 0.056821 |
| 2024-11-01 | 0.056921 |
| 2024-11-02 | 0.056247 |
| 2024-11-03 | 0.056529 |
| 2024-11-04 | 0.056814 |
| 2024-11-05 | 0.056816 |
| 2024-11-06 | 0.057011 |
| 2024-11-07 | 0.056989 |
| 2024-11-08 | 0.056679 |
| 2024-11-09 | 0.055853 |
| 2024-11-10 | 0.056484 |
| 2024-11-11 | 0.056716 |
| 2024-11-12 | 0.057043 |
| 2024-11-13 | 0.056729 |
| 2024-11-14 | 0.057003 |
| 2024-11-15 | 0.056732 |
| 2024-11-16 | 0.055942 |
| 2024-11-17 | 0.056488 |
| 2024-11-18 | 0.056842 |
| 2024-11-19 | 0.056344 |
| 2024-11-20 | 0.05634 |
| 2024-11-21 | 0.05615 |
| 2024-11-22 | 0.05551 |
| 2024-11-23 | 0.054768 |
| 2024-11-24 | 0.055115 |
| 2024-11-25 | 0.055967 |
| 2024-11-26 | 0.056053 |
| 2024-11-27 | 0.056154 |
| 2024-11-28 | 0.056064 |
| 2024-11-29 | 0.0559 |
| 2024-11-30 | 0.055298 |
| 2024-12-01 | 0.055644 |
| 2024-12-02 | 0.055955 |
| 2024-12-03 | 0.056066 |
| 2024-12-04 | 0.055897 |
| 2024-12-05 | 0.055808 |
| 2024-12-06 | 0.055648 |
| 2024-12-07 | 0.05488 |
| 2024-12-08 | 0.055305 |
| 2024-12-09 | 0.055271 |
| 2024-12-10 | 0.055121 |
| 2024-12-11 | 0.055167 |
| 2024-12-12 | 0.055078 |
| 2024-12-13 | 0.05553 |
| 2024-12-14 | 0.054644 |
| 2024-12-15 | 0.055172 |
| 2024-12-16 | 0.055514 |
| 2024-12-17 | 0.055703 |
| 2024-12-18 | 0.055465 |
| 2024-12-19 | 0.055731 |
| 2024-12-20 | 0.055715 |
| 2024-12-21 | 0.054406 |
| 2024-12-22 | 0.05516 |
| 2024-12-23 | 0.055399 |
| 2024-12-24 | 0.05513 |
| 2024-12-25 | 0.054139 |
| 2024-12-26 | 0.055282 |
| 2024-12-27 | 0.054908 |
| 2024-12-28 | 0.05416 |
| 2024-12-29 | 0.054717 |
| 2024-12-30 | 0.054992 |
| 2024-12-31 | 0.055145 |
| 2025-01-01 | 0.054502 |
| 2025-01-02 | 0.054585 |
| 2025-01-03 | 0.054884 |
| 2025-01-04 | 0.054211 |
| 2025-01-05 | 0.054691 |
| 2025-01-06 | 0.055231 |
| 2025-01-07 | 0.055193 |
| 2025-01-08 | 0.055189 |
| 2025-01-09 | 0.055032 |
| 2025-01-10 | 0.054861 |
| 2025-01-11 | 0.054181 |
| 2025-01-12 | 0.054655 |
| 2025-01-13 | 0.054925 |
| 2025-01-14 | 0.055249 |
| 2025-01-15 | 0.055272 |
| 2025-01-16 | 0.055107 |
| 2025-01-17 | 0.054802 |
| 2025-01-18 | 0.053854 |
| 2025-01-19 | 0.054431 |
| 2025-01-20 | 0.054945 |
| 2025-01-21 | 0.054624 |
| 2025-01-22 | 0.054392 |
| 2025-01-23 | 0.054574 |
| 2025-01-24 | 0.054368 |
| 2025-01-25 | 0.053779 |
| 2025-01-26 | 0.054019 |
| 2025-01-27 | 0.054291 |
| 2025-01-28 | 0.054351 |
| 2025-01-29 | 0.054149 |
| 2025-01-30 | 0.054072 |
| 2025-01-31 | 0.053856 |
| 2025-02-01 | 0.053381 |
| 2025-02-02 | 0.05358 |
| 2025-02-03 | 0.053985 |
| 2025-02-04 | 0.054161 |
| 2025-02-05 | 0.054056 |
| 2025-02-06 | 0.054333 |
| 2025-02-07 | 0.054014 |
| 2025-02-08 | 0.053345 |
| 2025-02-09 | 0.053774 |
| 2025-02-10 | 0.054211 |
| 2025-02-11 | 0.054657 |
| 2025-02-12 | 0.054847 |
| 2025-02-13 | 0.054756 |
| 2025-02-14 | 0.054699 |
| 2025-02-15 | 0.053941 |
| 2025-02-16 | 0.05448 |
| 2025-02-17 | 0.054784 |
| 2025-02-18 | 0.054645 |
| 2025-02-19 | 0.05446 |
| 2025-02-20 | 0.05451 |
| 2025-02-21 | 0.054558 |
| 2025-02-22 | 0.053519 |
| 2025-02-23 | 0.054047 |
| 2025-02-24 | 0.054392 |
| 2025-02-25 | 0.05485 |
| 2025-02-26 | 0.054894 |
| 2025-02-27 | 0.054837 |
| 2025-02-28 | 0.055043 |
| 2025-03-01 | 0.054208 |
| 2025-03-02 | 0.054856 |
| 2025-03-03 | 0.055345 |
| 2025-03-04 | 0.055098 |
| 2025-03-05 | 0.056124 |
| 2025-03-06 | 0.056464 |
| 2025-03-07 | 0.056584 |
| 2025-03-08 | 0.055655 |
| 2025-03-09 | 0.055747 |
| 2025-03-10 | 0.056786 |
| 2025-03-11 | 0.057168 |
| 2025-03-12 | 0.057221 |
| 2025-03-13 | 0.056998 |
| 2025-03-14 | 0.05676 |
| 2025-03-15 | 0.055746 |
| 2025-03-16 | 0.056241 |
| 2025-03-17 | 0.056699 |
| 2025-03-18 | 0.056681 |
| 2025-03-19 | 0.056504 |
| 2025-03-20 | 0.056536 |
| 2025-03-21 | 0.056529 |
| 2025-03-22 | 0.055777 |
| 2025-03-23 | 0.056371 |
| 2025-03-24 | 0.056437 |
| 2025-03-25 | 0.056393 |
| 2025-03-26 | 0.056447 |
| 2025-03-27 | 0.056477 |
| 2025-03-28 | 0.056969 |
| 2025-03-29 | 0.056223 |
| 2025-03-30 | 0.056625 |
| 2025-03-31 | 0.056993 |
| 2025-04-01 | 0.05726 |
| 2025-04-02 | 0.057417 |
| 2025-04-03 | 0.058722 |
| 2025-04-04 | 0.058308 |
| 2025-04-05 | 0.057459 |
| 2025-04-06 | 0.057468 |
| 2025-04-07 | 0.058638 |
| 2025-04-08 | 0.059004 |
| 2025-04-09 | 0.059089 |
| 2025-04-10 | 0.058975 |
| 2025-04-11 | 0.059251 |
| 2025-04-12 | 0.057943 |
| 2025-04-13 | 0.058031 |
| 2025-04-14 | 0.059305 |
| 2025-04-15 | 0.059014 |
| 2025-04-16 | 0.05873 |
| 2025-04-17 | 0.058785 |
| 2025-04-18 | 0.059182 |
| 2025-04-19 | 0.058024 |
| 2025-04-20 | 0.058011 |
| 2025-04-21 | 0.059376 |
| 2025-04-22 | 0.059256 |
| 2025-04-23 | 0.058874 |
| 2025-04-24 | 0.058963 |
| 2025-04-25 | 0.059127 |
| 2025-04-26 | 0.05823 |
| 2025-04-27 | 0.058146 |
| 2025-04-28 | 0.05929 |
| 2025-04-29 | 0.059074 |
| 2025-04-30 | 0.058878 |
| 2025-05-01 | 0.058764 |
| 2025-05-02 | 0.058036 |
| 2025-05-03 | 0.056958 |
| 2025-05-04 | 0.057057 |
| 2025-05-05 | 0.057833 |
| 2025-05-06 | 0.057486 |
| 2025-05-07 | 0.05774 |
| 2025-05-08 | 0.057531 |
| 2025-05-09 | 0.057827 |
| 2025-05-10 | 0.056527 |
| 2025-05-11 | 0.056644 |
| 2025-05-12 | 0.057861 |
| 2025-05-13 | 0.057673 |
| 2025-05-14 | 0.058047 |
| 2025-05-15 | 0.057982 |
| 2025-05-16 | 0.058089 |
| 2025-05-17 | 0.056727 |
| 2025-05-18 | 0.056613 |
| 2025-05-19 | 0.057885 |
| 2025-05-20 | 0.057952 |
| 2025-05-21 | 0.057853 |
| 2025-05-22 | 0.05767 |
| 2025-05-23 | 0.057508 |
| 2025-05-24 | 0.056316 |
| 2025-05-25 | 0.056419 |
| 2025-05-26 | 0.057769 |
| 2025-05-27 | 0.057892 |
| 2025-05-28 | 0.057501 |
| 2025-05-29 | 0.057682 |
| 2025-05-30 | 0.058004 |
| 2025-05-31 | 0.056673 |
| 2025-06-01 | 0.05671 |
| 2025-06-02 | 0.057915 |
| 2025-06-03 | 0.057812 |
| 2025-06-04 | 0.058124 |
| 2025-06-05 | 0.057843 |
| 2025-06-06 | 0.057848 |
| 2025-06-07 | 0.056807 |
| 2025-06-08 | 0.056836 |
| 2025-06-09 | 0.0581 |
| 2025-06-10 | 0.057996 |
| 2025-06-11 | 0.058299 |
| 2025-06-12 | 0.058313 |
| 2025-06-13 | 0.0582 |
| 2025-06-14 | 0.057079 |
| 2025-06-15 | 0.057081 |
| 2025-06-16 | 0.058498 |
| 2025-06-17 | 0.058301 |
| 2025-06-18 | 0.058351 |
| 2025-06-19 | 0.058485 |
| 2025-06-20 | 0.058765 |
| 2025-06-21 | 0.057592 |
| 2025-06-22 | 0.057737 |
| 2025-06-23 | 0.059009 |
| 2025-06-24 | 0.059017 |
| 2025-06-25 | 0.058942 |
| 2025-06-26 | 0.059054 |
| 2025-06-27 | 0.059246 |
| 2025-06-28 | 0.05798 |
| 2025-06-29 | 0.058192 |
| 2025-06-30 | 0.05922 |
| 2025-07-01 | 0.059075 |
| 2025-07-02 | 0.059083 |
| 2025-07-03 | 0.058856 |
| 2025-07-04 | 0.058763 |
| 2025-07-05 | 0.058053 |
| 2025-07-06 | 0.058146 |
| 2025-07-07 | 0.058937 |
| 2025-07-08 | 0.058839 |
| 2025-07-09 | 0.059262 |
| 2025-07-10 | 0.059035 |
| 2025-07-11 | 0.058711 |
| 2025-07-12 | 0.057828 |
| 2025-07-13 | 0.057852 |
| 2025-07-14 | 0.058586 |
| 2025-07-15 | 0.058533 |
| 2025-07-16 | 0.058596 |
| 2025-07-17 | 0.058415 |
| 2025-07-18 | 0.058311 |
| 2025-07-19 | 0.057423 |
| 2025-07-20 | 0.057434 |
| 2025-07-21 | 0.058394 |
| 2025-07-22 | 0.058529 |
| 2025-07-23 | 0.058426 |
| 2025-07-24 | 0.0588 |
| 2025-07-25 | 0.05881 |
| 2025-07-26 | 0.05798 |
| 2025-07-27 | 0.057921 |
| 2025-07-28 | 0.058292 |
| 2025-07-29 | 0.057898 |
| 2025-07-30 | 0.057556 |
| 2025-07-31 | 0.057493 |
| 2025-08-01 | 0.058164 |
| 2025-08-02 | 0.057113 |
| 2025-08-03 | 0.057499 |
| 2025-08-04 | 0.057789 |
| 2025-08-05 | 0.057768 |
| 2025-08-06 | 0.058118 |
| 2025-08-07 | 0.058211 |
| 2025-08-08 | 0.058261 |
| 2025-08-09 | 0.057327 |
| 2025-08-10 | 0.057331 |
| 2025-08-11 | 0.058385 |
| 2025-08-12 | 0.058704 |
| 2025-08-13 | 0.058843 |
| 2025-08-14 | 0.058766 |
| 2025-08-15 | 0.059029 |
| 2025-08-16 | 0.057847 |
| 2025-08-17 | 0.057893 |
| 2025-08-18 | 0.058956 |
| 2025-08-19 | 0.059015 |
| 2025-08-20 | 0.058923 |
| 2025-08-21 | 0.058918 |
| 2025-08-22 | 0.059082 |
| 2025-08-23 | 0.057964 |
| 2025-08-24 | 0.058126 |
| 2025-08-25 | 0.058776 |
| 2025-08-26 | 0.058681 |
| 2025-08-27 | 0.058306 |
| 2025-08-28 | 0.058443 |
| 2025-08-29 | 0.058625 |
| 2025-08-30 | 0.057569 |
| 2025-08-31 | 0.057566 |
| 2025-09-01 | 0.058627 |
| 2025-09-02 | 0.058327 |
| 2025-09-03 | 0.058373 |
| 2025-09-04 | 0.058284 |
| 2025-09-05 | 0.058405 |
| 2025-09-06 | 0.057292 |
| 2025-09-07 | 0.057358 |
| 2025-09-08 | 0.057802 |
| 2025-09-09 | 0.057599 |
| 2025-09-10 | 0.057644 |
| 2025-09-11 | 0.057765 |
| 2025-09-12 | 0.057671 |
| 2025-09-13 | 0.056573 |
| 2025-09-14 | 0.056757 |
| 2025-09-15 | 0.058075 |
| 2025-09-16 | 0.058241 |
| 2025-09-17 | 0.058326 |
| 2025-09-18 | 0.058247 |
| 2025-09-19 | 0.058036 |
| 2025-09-20 | 0.056989 |
| 2025-09-21 | 0.057048 |
| 2025-09-22 | 0.058081 |
| 2025-09-23 | 0.058354 |
| 2025-09-24 | 0.058375 |
| 2025-09-25 | 0.05839 |
| 2025-09-26 | 0.058448 |
| 2025-09-27 | 0.057611 |
| 2025-09-28 | 0.057964 |
| 2025-09-29 | 0.058556 |
| 2025-09-30 | 0.05847 |
| 2025-10-01 | 0.058871 |
| 2025-10-02 | 0.058672 |
| 2025-10-03 | 0.058909 |
| 2025-10-04 | 0.05785 |
| 2025-10-05 | 0.058385 |
| 2025-10-06 | 0.058717 |
| 2025-10-07 | 0.058755 |
| 2025-10-08 | 0.058712 |
| 2025-10-09 | 0.057613 |
| 2025-10-10 | 0.057745 |
| 2025-10-11 | 0.057655 |
| 2025-10-12 | 0.057865 |
| 2025-10-13 | 0.057504 |
| 2025-10-14 | 0.057921 |
| 2025-10-15 | 0.05773 |
| 2025-10-16 | 0.057879 |
| 2025-10-17 | 0.058395 |
| 2025-10-18 | 0.058123 |
| 2025-10-19 | 0.058255 |
| 2025-10-20 | 0.058134 |
| 2025-10-21 | 0.058128 |
| 2025-10-22 | 0.058221 |
| 2025-10-23 | 0.058064 |
| 2025-10-24 | 0.058049 |
| 2025-10-25 | 0.057904 |
| 2025-10-26 | 0.058012 |
| 2025-10-27 | 0.058006 |
| 2025-10-28 | 0.05773 |
| 2025-10-29 | 0.057286 |
| 2025-10-30 | 0.057382 |
| 2025-10-31 | 0.056955 |
| 2025-11-01 | 0.056887 |
| 2025-11-02 | 0.057013 |
| 2025-11-03 | 0.057055 |
| 2025-11-04 | 0.05704 |
| 2025-11-05 | 0.056951 |
| 2025-11-06 | 0.056824 |
| 2025-11-07 | 0.056956 |
| 2025-11-08 | 0.05702 |
| 2025-11-09 | 0.057077 |
| 2025-11-10 | 0.056986 |
| 2025-11-11 | 0.057209 |
| 2025-11-12 | 0.057302 |
| 2025-11-13 | 0.057199 |
| 2025-11-14 | 0.057437 |
| 2025-11-15 | 0.057415 |
| 2025-11-16 | 0.057436 |
| 2025-11-17 | 0.05741 |
| 2025-11-18 | 0.057268 |
| 2025-11-19 | 0.057194 |
| 2025-11-20 | 0.056973 |
| 2025-11-21 | 0.057017 |
| 2025-11-22 | 0.056851 |
| 2025-11-23 | 0.056934 |
| 2025-11-24 | 0.056921 |
| 2025-11-25 | 0.056806 |
| 2025-11-26 | 0.056889 |
| 2025-11-27 | 0.05697 |
| 2025-11-28 | 0.056863 |
| 2025-11-29 | 0.056582 |
| 2025-11-30 | 0.056786 |
| 2025-12-01 | 0.056523 |
| 2025-12-02 | 0.056667 |
| 2025-12-03 | 0.056648 |
| 2025-12-04 | 0.056984 |
| 2025-12-05 | 0.05657 |
| 2025-12-06 | 0.056564 |
| 2025-12-07 | 0.05664 |
| 2025-12-08 | 0.056554 |
| 2025-12-09 | 0.056525 |
| 2025-12-10 | 0.056535 |
| 2025-12-11 | 0.056714 |
| 2025-12-12 | 0.056436 |
| 2025-12-13 | 0.056377 |
| 2025-12-14 | 0.056483 |
| 2025-12-15 | 0.056354 |
| 2025-12-16 | 0.056423 |
| 2025-12-17 | 0.056389 |
| 2025-12-18 | 0.056269 |
| 2025-12-19 | 0.0562 |
| 2025-12-20 | 0.05619 |
| 2025-12-21 | 0.056109 |
| 2025-12-22 | 0.05573 |
| 2025-12-23 | 0.055865 |
| 2025-12-24 | 0.055807 |
| 2025-12-25 | 0.055833 |
| 2025-12-26 | 0.055756 |
| 2025-12-27 | 0.055725 |
| 2025-12-28 | 0.055722 |
| 2025-12-29 | 0.056425 |
| 2025-12-30 | 0.056353 |
| 2025-12-31 | 0.056689 |
| 2026-01-01 | 0.056399 |
| 2026-01-02 | 0.056172 |
| 2026-01-03 | 0.056362 |
| 2026-01-04 | 0.05624 |
| 2026-01-05 | 0.055956 |
| 2026-01-06 | 0.055826 |
| 2026-01-07 | 0.055828 |
| 2026-01-08 | 0.056112 |
| 2026-01-09 | 0.055858 |
| 2026-01-10 | 0.055691 |
| 2026-01-11 | 0.055678 |
| 2026-01-12 | 0.055559 |
| 2026-01-13 | 0.055937 |
| 2026-01-14 | 0.055886 |
| 2026-01-15 | 0.055637 |
| 2026-01-16 | 0.055653 |
| 2026-01-17 | 0.055567 |
| 2026-01-18 | 0.055533 |
| 2026-01-19 | 0.055425 |
| 2026-01-20 | 0.055432 |
| 2026-01-21 | 0.055471 |
| 2026-01-22 | 0.055926 |
| 2026-01-23 | 0.055866 |
| 2026-01-24 | 0.056046 |
| 2026-01-25 | 0.056011 |
| 2026-01-26 | 0.056353 |
| 2026-01-27 | 0.056365 |
| 2026-01-28 | 0.056787 |
| 2026-01-29 | 0.056909 |
| 2026-01-30 | 0.057067 |
| 2026-01-31 | 0.05702 |
| 2026-02-01 | 0.056894 |
| 2026-02-02 | 0.057066 |
| 2026-02-03 | 0.056818 |
| 2026-02-04 | 0.056975 |
| 2026-02-05 | 0.05713 |
| 2026-02-06 | 0.056852 |
| 2026-02-07 | 0.056737 |
| 2026-02-08 | 0.05692 |
| 2026-02-09 | 0.056412 |
| 2026-02-10 | 0.056687 |
| 2026-02-11 | 0.056389 |
| 2026-02-12 | 0.05611 |
| 2026-02-13 | 0.056208 |
| 2026-02-14 | 0.056192 |
| 2026-02-15 | 0.056242 |
| 2026-02-16 | 0.056214 |
| 2026-02-17 | 0.056509 |
| 2026-02-18 | 0.056349 |
| 2026-02-19 | 0.056118 |
| 2026-02-20 | 0.055985 |
| 2026-02-21 | 0.055813 |
| 2026-02-22 | 0.055914 |
| 2026-02-23 | 0.055847 |
| 2026-02-24 | 0.05577 |
| 2026-02-25 | 0.0559 |
| 2026-02-26 | 0.055905 |
| 2026-02-27 | 0.055949 |
| 2026-02-28 | 0.055938 |
| 2026-03-01 | 0.05593 |
| 2026-03-02 | 0.056338 |
| 2026-03-03 | 0.056375 |
| 2026-03-04 | 0.055764 |
| 2026-03-05 | 0.056026 |
| 2026-03-06 | 0.056556 |
| 2026-03-07 | 0.056408 |
| 2026-03-08 | 0.056254 |
| 2026-03-09 | 0.056529 |
| 2026-03-10 | 0.056061 |
| 2026-03-11 | 0.056179 |
| 2026-03-12 | 0.056155 |
| 2026-03-13 | 0.056323 |
| 2026-03-14 | 0.056568 |
| 2026-03-15 | 0.056429 |
| 2026-03-16 | 0.056562 |
| 2026-03-17 | 0.056727 |
| 2026-03-18 | 0.057365 |
| 2026-03-19 | 0.057705 |
| 2026-03-20 | 0.057736 |
| 2026-03-21 | 0.05812 |
| 2026-03-22 | 0.057842 |
| 2026-03-23 | 0.056886 |
| 2026-03-24 | 0.057644 |
| 2026-03-25 | 0.057574 |
| 2026-03-26 | 0.057918 |
| 2026-03-27 | 0.057899 |
| 2026-03-28 | 0.057852 |
| 2026-03-29 | 0.057706 |
| 2026-03-30 | 0.057524 |
| 2026-03-31 | 0.057447 |
| 2026-04-01 | 0.057429 |
| 2026-04-02 | 0.057637 |
| 2026-04-03 | 0.057371 |
| 2026-04-04 | 0.057383 |
| 2026-04-05 | 0.057347 |
| 2026-04-06 | 0.057256 |
| 2026-04-07 | 0.057476 |
| 2026-04-08 | 0.056759 |
| 2026-04-09 | 0.057137 |
| 2026-04-10 | 0.057303 |
| 2026-04-11 | 0.057276 |
| 2026-04-12 | 0.057463 |
| 2026-04-13 | 0.057632 |
| 2026-04-14 | 0.057569 |
| 2026-04-15 | 0.057691 |
| 2026-04-16 | 0.057494 |
| 2026-04-17 | 0.057636 |
| 2026-04-18 | 0.057718 |
| 2026-04-19 | 0.05743 |
| 2026-04-20 | 0.057546 |
| 2026-04-21 | 0.057455 |
| 2026-04-22 | 0.057613 |
| 2026-04-23 | 0.057694 |
| 2026-04-24 | 0.057744 |
| 2026-04-25 | 0.057785 |
| 2026-04-26 | 0.057792 |
| 2026-04-27 | 0.057752 |
| 2026-04-28 | 0.058105 |
| 2026-04-29 | 0.058228 |
| 2026-04-30 | 0.058054 |
| 2026-05-01 | 0.05816 |
| 2026-05-02 | 0.058042 |
| 2026-05-03 | 0.058086 |
| 2026-05-04 | 0.058252 |
| 2026-05-05 | 0.05818 |
| 2026-05-06 | 0.057629 |
| 2026-05-07 | 0.057606 |
| 2026-05-08 | 0.057763 |
| 2026-05-09 | 0.057762 |
| 2026-05-10 | 0.057869 |
| 2026-05-11 | 0.058172 |
| 2026-05-12 | 0.058062 |
| 2026-05-13 | 0.057759 |
| 2026-05-14 | 0.057643 |
| 2026-05-15 | 0.057952 |
| 2026-05-16 | 0.057894 |
| 2026-05-17 | 0.057842 |
| 2026-05-18 | 0.057822 |
| 2026-05-19 | 0.057881 |
| 2026-05-20 | 0.05782 |
| 2026-05-21 | 0.057877 |
| 2026-05-22 | 0.057801 |
| 2026-05-23 | 0.057814 |
| 2026-05-24 | 0.057793 |
| 2026-05-25 | 0.057648 |
| 2026-05-26 | 0.057919 |
| 2026-05-27 | 0.057866 |
| 2026-05-28 | 0.057944 |
| 2026-05-29 | 0.057768 |
| 2026-05-30 | 0.057868 |
| 2026-05-31 | 0.057849 |
| 2026-06-01 | 0.057783 |
| 2026-06-02 | 0.057805 |
| 2026-06-03 | 0.057925 |
| 2026-06-04 | 0.057729 |
| 2026-06-05 | 0.057681 |
| 2026-06-06 | 0.057634 |
| 2026-06-07 | 0.057615 |
| 2026-06-08 | 0.057597 |
| 2026-06-09 | 0.057794 |
| 2026-06-10 | 0.05801 |
| 2026-06-11 | 0.057995 |
| 2026-06-12 | 0.057767 |
| 2026-06-13 | 0.057745 |
| 2026-06-14 | 0.057793 |
| 2026-06-15 | 0.057579 |
| 2026-06-16 | 0.057485 |
| 2026-06-17 | 0.057615 |
| 2026-06-18 | 0.05744 |
| 2026-06-19 | 0.057393 |
| 2026-06-20 | 0.057554 |
| 2026-06-21 | 0.057508 |
| 2026-06-22 | 0.057435 |
| 2026-06-23 | 0.05773 |
| 2026-06-24 | 0.057884 |
| 2026-06-25 | 0.05787 |
| 2026-06-26 | 0.057949 |
| 2026-06-27 | 0.057941 |
| 2026-06-28 | 0.05793 |
| 2026-06-29 | 0.057804 |
| 2026-06-30 | 0.057791 |
| 2026-07-01 | 0.058001 |
| 2026-07-02 | 0.057951 |
| 2026-07-03 | 0.057797 |
| 2026-07-04 | 0.057954 |
| 2026-07-05 | 0.057844 |
| 2026-07-06 | 0.058065 |
| 2026-07-07 | 0.057958 |
| 2026-07-08 | 0.058195 |
| 2026-07-09 | 0.058274 |
| 2026-07-10 | 0.058063 |
| 2026-07-11 | 0.057904 |
| 2026-07-12 | 0.057953 |
| 2026-07-13 | 0.058034 |
| 2026-07-14 | 0.058303 |
| 2026-07-15 | 0.058675 |
| 2026-07-16 | 0.058627 |
| 2026-07-17 | 0.058655 |
| 2026-07-18 | 0.058653 |
| 2026-07-19 | 0.058623 |
| 2026-07-20 | 0.058576 |
| 2026-07-21 | 0.058571 |
| 2026-07-22 | 0.058799 |
| 2026-07-23 | 0.058775 |
| 2026-07-24 | 0.058442 |
| 2026-07-25 | 0.058515 |
| 2026-07-26 | 0.058522 |
| 2026-07-27 | 0.058313 |
| 2026-07-28 | 0.058278 |
| 2026-07-29 | 0.058296 |
| 2026-07-30 | 0.058698 |
| 2026-07-31 | 0.05875 |
| 2026-08-01 | 0.058778 |
| 2026-08-02 | 0.058843 |
| 2026-08-03 | 0.058562 |
| 2026-08-04 | 0.058531 |
| 2026-08-05 | 0.058314 |
| 2026-08-06 | 0.058158 |
| 2026-08-07 | 0.058139 |
| 2026-08-08 | 0.058138 |
| 2026-08-09 | 0.058168 |
| 2026-08-10 | 0.058129 |
| 2026-08-11 | 0.058244 |
| 2026-08-12 | 0.058138 |
| 2026-08-13 | 0.058227 |
| 2026-08-14 | 0.058354 |
| 2026-08-15 | 0.058383 |
| 2026-08-16 | 0.058462 |
| 2026-08-17 | 0.058329 |
| 2026-08-18 | 0.05835 |
| 2026-08-19 | 0.058587 |
| 2026-08-20 | 0.05861 |
| 2026-08-21 | 0.058223 |
| 2026-08-22 | 0.058117 |
| 2026-08-23 | 0.058196 |
| 2026-08-24 | 0.05815 |
| 2026-08-25 | 0.058222 |
| 2026-08-26 | 0.058215 |
| 2026-08-27 | 0.058357 |
| 2026-08-28 | 0.058414 |
| 2026-08-29 | 0.058533 |
| 2026-08-30 | 0.058445 |
| 2026-08-31 | 0.058655 |
| 2026-09-01 | 0.058823 |
| 2026-09-02 | 0.058666 |
| 2026-09-03 | 0.058387 |
| 2026-09-04 | 0.058327 |
| 2026-09-05 | 0.058283 |
| 2026-09-06 | 0.058276 |
| 2026-09-07 | 0.058272 |
| 2026-09-08 | 0.05832 |
| 2026-09-09 | 0.058309 |
| 2026-09-10 | 0.058487 |
| 2026-09-11 | 0.058486 |
| 2026-09-12 | 0.05848 |
| 2026-09-13 | 0.058496 |
| 2026-09-14 | 0.05858 |
| 2026-09-15 | 0.058574 |
| 2026-09-16 | 0.058456 |
| 2026-09-17 | 0.058253 |
| 2026-09-18 | 0.058368 |
| 2026-09-19 | 0.058348 |
| 2026-09-20 | 0.058306 |
| 2026-09-21 | 0.05814 |
| 2026-09-22 | 0.057895 |
| 2026-09-23 | 0.057901 |
| 2026-09-24 | 0.058066 |
| 2026-09-25 | 0.057876 |
| 2026-09-26 | 0.058007 |
| 2026-09-27 | 0.05799 |
| 2026-09-28 | 0.058218 |
| 2026-09-29 | 0.057978 |
| 2026-09-30 | 0.058029 |
| 2026-10-01 | 0.057863 |
| 2026-10-02 | 0.057617 |
| 2026-10-03 | 0.057527 |
| 2026-10-04 | 0.057596 |
| 2026-10-05 | 0.057556 |
| 2026-10-06 | 0.057527 |
| 2026-10-07 | 0.057584 |
| 2026-10-08 | 0.057516 |
| 2026-10-09 | 0.057324 |
| 2026-10-10 | 0.057245 |
| 2026-10-11 | 0.057281 |
| 2026-10-12 | 0.057319 |
| 2026-10-13 | 0.05727 |
| 2026-10-14 | 0.057154 |
High
0.05938
Low
0.05334
Average
0.05713
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/THB API questions
How do I get the XOF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/THB rate in rates.THB.
How far back does XOF/THB historical data go?
Daily XOF/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.