XOF to SZL exchange rate API
CFA Franc BCEAO to Lilangeni · quoted 2026-10-18
0.02823
▼ +4.57% over 2Y
1 XOF = 0.02823 SZL · 1 SZL = 35.4183 XOF · Get this rate via the API
1 XOF buys 0.02823 SZL as of 2026-10-18, so 1 SZL buys 35.4183 XOF. Over the last 2 years, XOF/SZL traded between 0.02804 and 0.03428, averaged 0.03007 and fell 4.57%. The API holds daily XOF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-18 | 0.029587 |
| 2024-10-19 | 0.029172 |
| 2024-10-20 | 0.029341 |
| 2024-10-21 | 0.029417 |
| 2024-10-22 | 0.029387 |
| 2024-10-23 | 0.029254 |
| 2024-10-24 | 0.029796 |
| 2024-10-25 | 0.029568 |
| 2024-10-26 | 0.029089 |
| 2024-10-27 | 0.029313 |
| 2024-10-28 | 0.02964 |
| 2024-10-29 | 0.029611 |
| 2024-10-30 | 0.029612 |
| 2024-10-31 | 0.029734 |
| 2024-11-01 | 0.0296 |
| 2024-11-02 | 0.029283 |
| 2024-11-03 | 0.029342 |
| 2024-11-04 | 0.029579 |
| 2024-11-05 | 0.029585 |
| 2024-11-06 | 0.029217 |
| 2024-11-07 | 0.029518 |
| 2024-11-08 | 0.028874 |
| 2024-11-09 | 0.028742 |
| 2024-11-10 | 0.029036 |
| 2024-11-11 | 0.02899 |
| 2024-11-12 | 0.029419 |
| 2024-11-13 | 0.029596 |
| 2024-11-14 | 0.029713 |
| 2024-11-15 | 0.029809 |
| 2024-11-16 | 0.029245 |
| 2024-11-17 | 0.029549 |
| 2024-11-18 | 0.029605 |
| 2024-11-19 | 0.029317 |
| 2024-11-20 | 0.029403 |
| 2024-11-21 | 0.029347 |
| 2024-11-22 | 0.029061 |
| 2024-11-23 | 0.028783 |
| 2024-11-24 | 0.028959 |
| 2024-11-25 | 0.029209 |
| 2024-11-26 | 0.029402 |
| 2024-11-27 | 0.029586 |
| 2024-11-28 | 0.029633 |
| 2024-11-29 | 0.02948 |
| 2024-11-30 | 0.029132 |
| 2024-12-01 | 0.029305 |
| 2024-12-02 | 0.029454 |
| 2024-12-03 | 0.029616 |
| 2024-12-04 | 0.029506 |
| 2024-12-05 | 0.02971 |
| 2024-12-06 | 0.02956 |
| 2024-12-07 | 0.02904 |
| 2024-12-08 | 0.029276 |
| 2024-12-09 | 0.02953 |
| 2024-12-10 | 0.029069 |
| 2024-12-11 | 0.028959 |
| 2024-12-12 | 0.028775 |
| 2024-12-13 | 0.028957 |
| 2024-12-14 | 0.02861 |
| 2024-12-15 | 0.028917 |
| 2024-12-16 | 0.029067 |
| 2024-12-17 | 0.029053 |
| 2024-12-18 | 0.02925 |
| 2024-12-19 | 0.02945 |
| 2024-12-20 | 0.029776 |
| 2024-12-21 | 0.029127 |
| 2024-12-22 | 0.029506 |
| 2024-12-23 | 0.029575 |
| 2024-12-24 | 0.029982 |
| 2024-12-25 | 0.029675 |
| 2024-12-26 | 0.030255 |
| 2024-12-27 | 0.030445 |
| 2024-12-28 | 0.02971 |
| 2024-12-29 | 0.030025 |
| 2024-12-30 | 0.030079 |
| 2024-12-31 | 0.030174 |
| 2025-01-01 | 0.030054 |
| 2025-01-02 | 0.030011 |
| 2025-01-03 | 0.029823 |
| 2025-01-04 | 0.029438 |
| 2025-01-05 | 0.029732 |
| 2025-01-06 | 0.030134 |
| 2025-01-07 | 0.02976 |
| 2025-01-08 | 0.029753 |
| 2025-01-09 | 0.030087 |
| 2025-01-10 | 0.030039 |
| 2025-01-11 | 0.029844 |
| 2025-01-12 | 0.030137 |
| 2025-01-13 | 0.030178 |
| 2025-01-14 | 0.030187 |
| 2025-01-15 | 0.030133 |
| 2025-01-16 | 0.029825 |
| 2025-01-17 | 0.029893 |
| 2025-01-18 | 0.029306 |
| 2025-01-19 | 0.029596 |
| 2025-01-20 | 0.030083 |
| 2025-01-21 | 0.029885 |
| 2025-01-22 | 0.029743 |
| 2025-01-23 | 0.029671 |
| 2025-01-24 | 0.029891 |
| 2025-01-25 | 0.029455 |
| 2025-01-26 | 0.029566 |
| 2025-01-27 | 0.029903 |
| 2025-01-28 | 0.030152 |
| 2025-01-29 | 0.029979 |
| 2025-01-30 | 0.029731 |
| 2025-01-31 | 0.029745 |
| 2025-02-01 | 0.029495 |
| 2025-02-02 | 0.029578 |
| 2025-02-03 | 0.030121 |
| 2025-02-04 | 0.030065 |
| 2025-02-05 | 0.030106 |
| 2025-02-06 | 0.029782 |
| 2025-02-07 | 0.029583 |
| 2025-02-08 | 0.029001 |
| 2025-02-09 | 0.02924 |
| 2025-02-10 | 0.029631 |
| 2025-02-11 | 0.029557 |
| 2025-02-12 | 0.029786 |
| 2025-02-13 | 0.029921 |
| 2025-02-14 | 0.030063 |
| 2025-02-15 | 0.029403 |
| 2025-02-16 | 0.029713 |
| 2025-02-17 | 0.029776 |
| 2025-02-18 | 0.029916 |
| 2025-02-19 | 0.029766 |
| 2025-02-20 | 0.03008 |
| 2025-02-21 | 0.029798 |
| 2025-02-22 | 0.029284 |
| 2025-02-23 | 0.029566 |
| 2025-02-24 | 0.029761 |
| 2025-02-25 | 0.02994 |
| 2025-02-26 | 0.02998 |
| 2025-02-27 | 0.029791 |
| 2025-02-28 | 0.029761 |
| 2025-03-01 | 0.029587 |
| 2025-03-02 | 0.029975 |
| 2025-03-03 | 0.03022 |
| 2025-03-04 | 0.030429 |
| 2025-03-05 | 0.030816 |
| 2025-03-06 | 0.030629 |
| 2025-03-07 | 0.030529 |
| 2025-03-08 | 0.030128 |
| 2025-03-09 | 0.029971 |
| 2025-03-10 | 0.030686 |
| 2025-03-11 | 0.031013 |
| 2025-03-12 | 0.030831 |
| 2025-03-13 | 0.030875 |
| 2025-03-14 | 0.030889 |
| 2025-03-15 | 0.030171 |
| 2025-03-16 | 0.030394 |
| 2025-03-17 | 0.030656 |
| 2025-03-18 | 0.030577 |
| 2025-03-19 | 0.030469 |
| 2025-03-20 | 0.030307 |
| 2025-03-21 | 0.030297 |
| 2025-03-22 | 0.030082 |
| 2025-03-23 | 0.030149 |
| 2025-03-25 | 0.030378 |
| 2025-03-26 | 0.030347 |
| 2025-03-27 | 0.030434 |
| 2025-03-28 | 0.030617 |
| 2025-03-29 | 0.030424 |
| 2025-03-30 | 0.030655 |
| 2025-03-31 | 0.030829 |
| 2025-04-01 | 0.030709 |
| 2025-04-02 | 0.031068 |
| 2025-04-03 | 0.032242 |
| 2025-04-04 | 0.031957 |
| 2025-04-05 | 0.031896 |
| 2025-04-06 | 0.031927 |
| 2025-04-07 | 0.032734 |
| 2025-04-08 | 0.033178 |
| 2025-04-09 | 0.03369 |
| 2025-04-10 | 0.03358 |
| 2025-04-11 | 0.034278 |
| 2025-04-12 | 0.033156 |
| 2025-04-13 | 0.033134 |
| 2025-04-14 | 0.03367 |
| 2025-04-15 | 0.033231 |
| 2025-04-16 | 0.033645 |
| 2025-04-17 | 0.03333 |
| 2025-04-18 | 0.033311 |
| 2025-04-19 | 0.032724 |
| 2025-04-20 | 0.032812 |
| 2025-04-21 | 0.033612 |
| 2025-04-22 | 0.033352 |
| 2025-04-23 | 0.032741 |
| 2025-04-24 | 0.032833 |
| 2025-04-25 | 0.033219 |
| 2025-04-26 | 0.032461 |
| 2025-04-27 | 0.032353 |
| 2025-04-28 | 0.033082 |
| 2025-04-29 | 0.032704 |
| 2025-04-30 | 0.032707 |
| 2025-05-01 | 0.032617 |
| 2025-05-02 | 0.032549 |
| 2025-05-03 | 0.031522 |
| 2025-05-04 | 0.031709 |
| 2025-05-05 | 0.032292 |
| 2025-05-06 | 0.032238 |
| 2025-05-08 | 0.031968 |
| 2025-05-09 | 0.032038 |
| 2025-05-10 | 0.03126 |
| 2025-05-11 | 0.031223 |
| 2025-05-12 | 0.031472 |
| 2025-05-13 | 0.031695 |
| 2025-05-14 | 0.031936 |
| 2025-05-15 | 0.03175 |
| 2025-05-17 | 0.030698 |
| 2025-05-18 | 0.030713 |
| 2025-05-19 | 0.031628 |
| 2025-05-20 | 0.031714 |
| 2025-05-21 | 0.031599 |
| 2025-05-22 | 0.031587 |
| 2025-05-23 | 0.031749 |
| 2025-05-24 | 0.03092 |
| 2025-05-25 | 0.030924 |
| 2025-05-26 | 0.031564 |
| 2025-05-27 | 0.031547 |
| 2025-05-28 | 0.031617 |
| 2025-05-29 | 0.031666 |
| 2025-05-30 | 0.031482 |
| 2025-05-31 | 0.031132 |
| 2025-06-01 | 0.0311 |
| 2025-06-02 | 0.031965 |
| 2025-06-03 | 0.031663 |
| 2025-06-04 | 0.031706 |
| 2025-06-05 | 0.031722 |
| 2025-06-06 | 0.031482 |
| 2025-06-07 | 0.030886 |
| 2025-06-08 | 0.030891 |
| 2025-06-09 | 0.03155 |
| 2025-06-10 | 0.031538 |
| 2025-06-11 | 0.031595 |
| 2025-06-12 | 0.0319 |
| 2025-06-13 | 0.032159 |
| 2025-06-14 | 0.031603 |
| 2025-06-15 | 0.03156 |
| 2025-06-16 | 0.032342 |
| 2025-06-17 | 0.03198 |
| 2025-06-18 | 0.032184 |
| 2025-06-19 | 0.032189 |
| 2025-06-20 | 0.032279 |
| 2025-06-21 | 0.031614 |
| 2025-06-22 | 0.031634 |
| 2025-06-23 | 0.032359 |
| 2025-06-24 | 0.032168 |
| 2025-06-25 | 0.032042 |
| 2025-06-26 | 0.032164 |
| 2025-06-27 | 0.03241 |
| 2025-06-28 | 0.031893 |
| 2025-06-29 | 0.031848 |
| 2025-06-30 | 0.032401 |
| 2025-07-01 | 0.032301 |
| 2025-07-02 | 0.032113 |
| 2025-07-03 | 0.031958 |
| 2025-07-04 | 0.031845 |
| 2025-07-05 | 0.031605 |
| 2025-07-06 | 0.031579 |
| 2025-07-07 | 0.03188 |
| 2025-07-08 | 0.032231 |
| 2025-07-09 | 0.032198 |
| 2025-07-10 | 0.032235 |
| 2025-07-11 | 0.032091 |
| 2025-07-12 | 0.031958 |
| 2025-07-13 | 0.031929 |
| 2025-07-14 | 0.032437 |
| 2025-07-15 | 0.03221 |
| 2025-07-16 | 0.032221 |
| 2025-07-17 | 0.032055 |
| 2025-07-18 | 0.032106 |
| 2025-07-19 | 0.031423 |
| 2025-07-20 | 0.031429 |
| 2025-07-21 | 0.032006 |
| 2025-07-22 | 0.031999 |
| 2025-07-23 | 0.031891 |
| 2025-07-24 | 0.031955 |
| 2025-07-25 | 0.032025 |
| 2025-07-26 | 0.031814 |
| 2025-07-27 | 0.031811 |
| 2025-07-28 | 0.031929 |
| 2025-07-29 | 0.031902 |
| 2025-07-30 | 0.031625 |
| 2025-07-31 | 0.031638 |
| 2025-08-01 | 0.032271 |
| 2025-08-02 | 0.031958 |
| 2025-08-03 | 0.032068 |
| 2025-08-04 | 0.032155 |
| 2025-08-05 | 0.031931 |
| 2025-08-06 | 0.032106 |
| 2025-08-07 | 0.031975 |
| 2025-08-08 | 0.03189 |
| 2025-08-09 | 0.031465 |
| 2025-08-10 | 0.031448 |
| 2025-08-11 | 0.031935 |
| 2025-08-12 | 0.032085 |
| 2025-08-13 | 0.032084 |
| 2025-08-14 | 0.031766 |
| 2025-08-15 | 0.032014 |
| 2025-08-16 | 0.031386 |
| 2025-08-17 | 0.031409 |
| 2025-08-18 | 0.031927 |
| 2025-08-19 | 0.032059 |
| 2025-08-20 | 0.032066 |
| 2025-08-21 | 0.031934 |
| 2025-08-22 | 0.032077 |
| 2025-08-23 | 0.031184 |
| 2025-08-24 | 0.031164 |
| 2025-08-25 | 0.03165 |
| 2025-08-26 | 0.03183 |
| 2025-08-27 | 0.031651 |
| 2025-08-28 | 0.031962 |
| 2025-08-29 | 0.032066 |
| 2025-08-30 | 0.03147 |
| 2025-08-31 | 0.031439 |
| 2025-09-01 | 0.032019 |
| 2025-09-02 | 0.03176 |
| 2025-09-03 | 0.031954 |
| 2025-09-04 | 0.031873 |
| 2025-09-05 | 0.032208 |
| 2025-09-06 | 0.031407 |
| 2025-09-07 | 0.031402 |
| 2025-09-08 | 0.032016 |
| 2025-09-09 | 0.031754 |
| 2025-09-10 | 0.031801 |
| 2025-09-11 | 0.031742 |
| 2025-09-13 | 0.031102 |
| 2025-09-14 | 0.031091 |
| 2025-09-15 | 0.031694 |
| 2025-09-16 | 0.031878 |
| 2025-09-17 | 0.031911 |
| 2025-09-18 | 0.031896 |
| 2025-09-19 | 0.031606 |
| 2025-09-20 | 0.031029 |
| 2025-09-21 | 0.031046 |
| 2025-09-22 | 0.031728 |
| 2025-09-23 | 0.031736 |
| 2025-09-24 | 0.031454 |
| 2025-09-25 | 0.03143 |
| 2025-09-26 | 0.031639 |
| 2025-09-27 | 0.03106 |
| 2025-09-28 | 0.031211 |
| 2025-09-29 | 0.031483 |
| 2025-09-30 | 0.03113 |
| 2025-10-01 | 0.031387 |
| 2025-10-02 | 0.03125 |
| 2025-10-03 | 0.031484 |
| 2025-10-04 | 0.030837 |
| 2025-10-05 | 0.031058 |
| 2025-10-06 | 0.031221 |
| 2025-10-07 | 0.031074 |
| 2025-10-08 | 0.03114 |
| 2025-10-09 | 0.030362 |
| 2025-10-10 | 0.030379 |
| 2025-10-11 | 0.03095 |
| 2025-10-12 | 0.03097 |
| 2025-10-13 | 0.030676 |
| 2025-10-14 | 0.030533 |
| 2025-10-15 | 0.03076 |
| 2025-10-16 | 0.030791 |
| 2025-10-17 | 0.030938 |
| 2025-10-18 | 0.030888 |
| 2025-10-19 | 0.03089 |
| 2025-10-20 | 0.030864 |
| 2025-10-21 | 0.030502 |
| 2025-10-22 | 0.030821 |
| 2025-10-23 | 0.030854 |
| 2025-10-24 | 0.030718 |
| 2025-10-25 | 0.030722 |
| 2025-10-26 | 0.030601 |
| 2025-10-27 | 0.030538 |
| 2025-10-28 | 0.030632 |
| 2025-10-29 | 0.030423 |
| 2025-10-30 | 0.03035 |
| 2025-10-31 | 0.030435 |
| 2025-11-01 | 0.030524 |
| 2025-11-02 | 0.030483 |
| 2025-11-03 | 0.030469 |
| 2025-11-04 | 0.03039 |
| 2025-11-05 | 0.030734 |
| 2025-11-06 | 0.03056 |
| 2025-11-07 | 0.03061 |
| 2025-11-08 | 0.030516 |
| 2025-11-09 | 0.030433 |
| 2025-11-10 | 0.030461 |
| 2025-11-11 | 0.03026 |
| 2025-11-12 | 0.030309 |
| 2025-11-13 | 0.030281 |
| 2025-11-14 | 0.030181 |
| 2025-11-15 | 0.030266 |
| 2025-11-16 | 0.030285 |
| 2025-11-17 | 0.030242 |
| 2025-11-18 | 0.030343 |
| 2025-11-19 | 0.030338 |
| 2025-11-20 | 0.030225 |
| 2025-11-21 | 0.030272 |
| 2025-11-22 | 0.030498 |
| 2025-11-23 | 0.030493 |
| 2025-11-24 | 0.030559 |
| 2025-11-25 | 0.030421 |
| 2025-11-26 | 0.030346 |
| 2025-11-27 | 0.030284 |
| 2025-11-28 | 0.030293 |
| 2025-11-29 | 0.030242 |
| 2025-11-30 | 0.030285 |
| 2025-12-01 | 0.030302 |
| 2025-12-02 | 0.030264 |
| 2025-12-03 | 0.030374 |
| 2025-12-04 | 0.03032 |
| 2025-12-05 | 0.030163 |
| 2025-12-06 | 0.030056 |
| 2025-12-07 | 0.030042 |
| 2025-12-08 | 0.030066 |
| 2025-12-09 | 0.030216 |
| 2025-12-11 | 0.030287 |
| 2025-12-12 | 0.030201 |
| 2025-12-13 | 0.030191 |
| 2025-12-14 | 0.030165 |
| 2025-12-15 | 0.030208 |
| 2025-12-16 | 0.030122 |
| 2025-12-17 | 0.029961 |
| 2025-12-18 | 0.030025 |
| 2025-12-19 | 0.029899 |
| 2025-12-20 | 0.029941 |
| 2025-12-21 | 0.029957 |
| 2025-12-22 | 0.02997 |
| 2025-12-23 | 0.030005 |
| 2025-12-24 | 0.029972 |
| 2025-12-25 | 0.029925 |
| 2025-12-26 | 0.029889 |
| 2025-12-27 | 0.029918 |
| 2025-12-28 | 0.029904 |
| 2025-12-29 | 0.02992 |
| 2025-12-30 | 0.029902 |
| 2025-12-31 | 0.029708 |
| 2026-01-01 | 0.029593 |
| 2026-01-02 | 0.029605 |
| 2026-01-03 | 0.029485 |
| 2026-01-04 | 0.029462 |
| 2026-01-05 | 0.029458 |
| 2026-01-06 | 0.029184 |
| 2026-01-07 | 0.02914 |
| 2026-01-08 | 0.029279 |
| 2026-01-09 | 0.029339 |
| 2026-01-10 | 0.029257 |
| 2026-01-11 | 0.029293 |
| 2026-01-12 | 0.0293 |
| 2026-01-13 | 0.029154 |
| 2026-01-14 | 0.029061 |
| 2026-01-15 | 0.02907 |
| 2026-01-16 | 0.028928 |
| 2026-01-17 | 0.029004 |
| 2026-01-18 | 0.028998 |
| 2026-01-19 | 0.029104 |
| 2026-01-20 | 0.029248 |
| 2026-01-21 | 0.029284 |
| 2026-01-22 | 0.029024 |
| 2026-01-23 | 0.028882 |
| 2026-01-24 | 0.02908 |
| 2026-01-25 | 0.029084 |
| 2026-01-26 | 0.029064 |
| 2026-01-27 | 0.029088 |
| 2026-01-28 | 0.029034 |
| 2026-01-29 | 0.02871 |
| 2026-01-30 | 0.028834 |
| 2026-01-31 | 0.029185 |
| 2026-02-01 | 0.029202 |
| 2026-02-02 | 0.029169 |
| 2026-02-03 | 0.028882 |
| 2026-02-04 | 0.028718 |
| 2026-02-05 | 0.028928 |
| 2026-02-06 | 0.029225 |
| 2026-02-07 | 0.028861 |
| 2026-02-08 | 0.028865 |
| 2026-02-09 | 0.028959 |
| 2026-02-10 | 0.028852 |
| 2026-02-11 | 0.02883 |
| 2026-02-12 | 0.028796 |
| 2026-02-13 | 0.028861 |
| 2026-02-14 | 0.028859 |
| 2026-02-15 | 0.028858 |
| 2026-02-16 | 0.028798 |
| 2026-02-17 | 0.028879 |
| 2026-02-18 | 0.028881 |
| 2026-02-19 | 0.028795 |
| 2026-02-20 | 0.029017 |
| 2026-02-21 | 0.028811 |
| 2026-02-22 | 0.028818 |
| 2026-02-23 | 0.0288 |
| 2026-02-24 | 0.028742 |
| 2026-02-25 | 0.028666 |
| 2026-02-26 | 0.028535 |
| 2026-02-27 | 0.028655 |
| 2026-02-28 | 0.028667 |
| 2026-03-01 | 0.028566 |
| 2026-03-02 | 0.028638 |
| 2026-03-03 | 0.028534 |
| 2026-03-04 | 0.029278 |
| 2026-03-05 | 0.028957 |
| 2026-03-06 | 0.029327 |
| 2026-03-07 | 0.029308 |
| 2026-03-08 | 0.02921 |
| 2026-03-09 | 0.02965 |
| 2026-03-10 | 0.028953 |
| 2026-03-11 | 0.028768 |
| 2026-03-12 | 0.02923 |
| 2026-03-13 | 0.029286 |
| 2026-03-14 | 0.029572 |
| 2026-03-15 | 0.029459 |
| 2026-03-16 | 0.029451 |
| 2026-03-17 | 0.029281 |
| 2026-03-18 | 0.029293 |
| 2026-03-19 | 0.029683 |
| 2026-03-20 | 0.029529 |
| 2026-03-21 | 0.030249 |
| 2026-03-22 | 0.029943 |
| 2026-03-23 | 0.030194 |
| 2026-03-24 | 0.029921 |
| 2026-03-25 | 0.029905 |
| 2026-03-26 | 0.029943 |
| 2026-03-27 | 0.030011 |
| 2026-03-28 | 0.030211 |
| 2026-03-29 | 0.02999 |
| 2026-03-30 | 0.029987 |
| 2026-03-31 | 0.030024 |
| 2026-04-01 | 0.029815 |
| 2026-04-02 | 0.02984 |
| 2026-04-03 | 0.029747 |
| 2026-04-04 | 0.029794 |
| 2026-04-05 | 0.029823 |
| 2026-04-06 | 0.029852 |
| 2026-04-07 | 0.029812 |
| 2026-04-08 | 0.029384 |
| 2026-04-09 | 0.029579 |
| 2026-04-10 | 0.029151 |
| 2026-04-11 | 0.029321 |
| 2026-04-12 | 0.029211 |
| 2026-04-13 | 0.029246 |
| 2026-04-14 | 0.029444 |
| 2026-04-15 | 0.029441 |
| 2026-04-16 | 0.029399 |
| 2026-04-17 | 0.029487 |
| 2026-04-18 | 0.029352 |
| 2026-04-19 | 0.029411 |
| 2026-04-20 | 0.029496 |
| 2026-04-21 | 0.029331 |
| 2026-04-22 | 0.029318 |
| 2026-04-23 | 0.029401 |
| 2026-04-24 | 0.029696 |
| 2026-04-25 | 0.029655 |
| 2026-04-26 | 0.029631 |
| 2026-04-27 | 0.029673 |
| 2026-04-28 | 0.029461 |
| 2026-04-29 | 0.029511 |
| 2026-04-30 | 0.030056 |
| 2026-05-01 | 0.029803 |
| 2026-05-02 | 0.02975 |
| 2026-05-03 | 0.029792 |
| 2026-05-04 | 0.029746 |
| 2026-05-05 | 0.029998 |
| 2026-05-06 | 0.029896 |
| 2026-05-07 | 0.029306 |
| 2026-05-08 | 0.029334 |
| 2026-05-09 | 0.029363 |
| 2026-05-10 | 0.02935 |
| 2026-05-11 | 0.029344 |
| 2026-05-12 | 0.029505 |
| 2026-05-14 | 0.029292 |
| 2026-05-15 | 0.02923 |
| 2026-05-16 | 0.029583 |
| 2026-05-17 | 0.029565 |
| 2026-05-18 | 0.029447 |
| 2026-05-19 | 0.029506 |
| 2026-05-20 | 0.029539 |
| 2026-05-21 | 0.029223 |
| 2026-05-23 | 0.02911 |
| 2026-05-24 | 0.029203 |
| 2026-05-25 | 0.029004 |
| 2026-05-26 | 0.028965 |
| 2026-05-27 | 0.029013 |
| 2026-05-28 | 0.02919 |
| 2026-05-29 | 0.028848 |
| 2026-05-30 | 0.028858 |
| 2026-05-31 | 0.02886 |
| 2026-06-01 | 0.02881 |
| 2026-06-02 | 0.028889 |
| 2026-06-03 | 0.028794 |
| 2026-06-04 | 0.028926 |
| 2026-06-05 | 0.028864 |
| 2026-06-06 | 0.029094 |
| 2026-06-09 | 0.02903 |
| 2026-06-10 | 0.029124 |
| 2026-06-11 | 0.029102 |
| 2026-06-12 | 0.02873 |
| 2026-06-13 | 0.028721 |
| 2026-06-14 | 0.028791 |
| 2026-06-15 | 0.028569 |
| 2026-06-16 | 0.02866 |
| 2026-06-17 | 0.028591 |
| 2026-06-18 | 0.028586 |
| 2026-06-19 | 0.028869 |
| 2026-06-20 | 0.028761 |
| 2026-06-21 | 0.028756 |
| 2026-06-22 | 0.028689 |
| 2026-06-23 | 0.028544 |
| 2026-06-24 | 0.028712 |
| 2026-06-25 | 0.028676 |
| 2026-06-26 | 0.028686 |
| 2026-06-27 | 0.028597 |
| 2026-06-28 | 0.028595 |
| 2026-06-29 | 0.028638 |
| 2026-06-30 | 0.028621 |
| 2026-07-01 | 0.028539 |
| 2026-07-02 | 0.028529 |
| 2026-07-03 | 0.028302 |
| 2026-07-04 | 0.028289 |
| 2026-07-05 | 0.028299 |
| 2026-07-06 | 0.02832 |
| 2026-07-07 | 0.028285 |
| 2026-07-08 | 0.028289 |
| 2026-07-09 | 0.028552 |
| 2026-07-10 | 0.02838 |
| 2026-07-11 | 0.028387 |
| 2026-07-12 | 0.028398 |
| 2026-07-13 | 0.028496 |
| 2026-07-14 | 0.028652 |
| 2026-07-15 | 0.028508 |
| 2026-07-16 | 0.028554 |
| 2026-07-17 | 0.02871 |
| 2026-07-18 | 0.028812 |
| 2026-07-19 | 0.028761 |
| 2026-07-20 | 0.028772 |
| 2026-07-21 | 0.028707 |
| 2026-07-22 | 0.028607 |
| 2026-07-23 | 0.028434 |
| 2026-07-24 | 0.029199 |
| 2026-07-25 | 0.02919 |
| 2026-07-26 | 0.02922 |
| 2026-07-27 | 0.02904 |
| 2026-07-28 | 0.029098 |
| 2026-07-29 | 0.029077 |
| 2026-07-30 | 0.029124 |
| 2026-07-31 | 0.028992 |
| 2026-08-01 | 0.029078 |
| 2026-08-02 | 0.029119 |
| 2026-08-03 | 0.028949 |
| 2026-08-04 | 0.028993 |
| 2026-08-05 | 0.028771 |
| 2026-08-06 | 0.028716 |
| 2026-08-07 | 0.028776 |
| 2026-08-08 | 0.028457 |
| 2026-08-09 | 0.028443 |
| 2026-08-10 | 0.028459 |
| 2026-08-11 | 0.028482 |
| 2026-08-12 | 0.028481 |
| 2026-08-13 | 0.028377 |
| 2026-08-14 | 0.028534 |
| 2026-08-15 | 0.028581 |
| 2026-08-16 | 0.028535 |
| 2026-08-17 | 0.028576 |
| 2026-08-18 | 0.028665 |
| 2026-08-20 | 0.02867 |
| 2026-08-21 | 0.028694 |
| 2026-08-22 | 0.028508 |
| 2026-08-23 | 0.028538 |
| 2026-08-24 | 0.028485 |
| 2026-08-25 | 0.028476 |
| 2026-08-26 | 0.028333 |
| 2026-08-27 | 0.028366 |
| 2026-08-28 | 0.028348 |
| 2026-08-29 | 0.028534 |
| 2026-08-30 | 0.028546 |
| 2026-08-31 | 0.028602 |
| 2026-09-01 | 0.028495 |
| 2026-09-02 | 0.028561 |
| 2026-09-03 | 0.0284 |
| 2026-09-04 | 0.028323 |
| 2026-09-05 | 0.028256 |
| 2026-09-06 | 0.028266 |
| 2026-09-07 | 0.028316 |
| 2026-09-08 | 0.028337 |
| 2026-09-09 | 0.028379 |
| 2026-09-10 | 0.028433 |
| 2026-09-11 | 0.028688 |
| 2026-09-12 | 0.028532 |
| 2026-09-13 | 0.028505 |
| 2026-09-14 | 0.02853 |
| 2026-09-15 | 0.028633 |
| 2026-09-16 | 0.028528 |
| 2026-09-17 | 0.028585 |
| 2026-09-18 | 0.028549 |
| 2026-09-19 | 0.028459 |
| 2026-09-20 | 0.028493 |
| 2026-09-21 | 0.028384 |
| 2026-09-22 | 0.02839 |
| 2026-09-23 | 0.028169 |
| 2026-09-24 | 0.028409 |
| 2026-09-25 | 0.028512 |
| 2026-09-26 | 0.028324 |
| 2026-09-27 | 0.028268 |
| 2026-09-28 | 0.028364 |
| 2026-09-30 | 0.028341 |
| 2026-10-02 | 0.028597 |
| 2026-10-03 | 0.028558 |
| 2026-10-05 | 0.028585 |
| 2026-10-06 | 0.028526 |
| 2026-10-07 | 0.02835 |
| 2026-10-08 | 0.028405 |
| 2026-10-09 | 0.028232 |
| 2026-10-10 | 0.028182 |
| 2026-10-11 | 0.028214 |
| 2026-10-12 | 0.028147 |
| 2026-10-13 | 0.028162 |
| 2026-10-14 | 0.028042 |
| 2026-10-15 | 0.028317 |
| 2026-10-16 | 0.028148 |
| 2026-10-17 | 0.028234 |
| 2026-10-18 | 0.028234 |
High
0.03428
Low
0.02804
Average
0.03007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SZL API questions
How do I get the XOF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SZL rate in rates.SZL.
How far back does XOF/SZL historical data go?
Daily XOF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.