XOF to STD exchange rate API
CFA Franc BCEAO to Dobra · quoted 2026-10-18
37.3345
▼ +2.05% over 2Y
1 XOF = 37.3345 STD · 1 STD = 0.02678 XOF · Get this rate via the API
1 XOF buys 37.3345 STD as of 2026-10-18, so 1 STD buys 0.02678 XOF. Over the last 2 years, XOF/STD traded between 33.6709 and 39.0144, averaged 37.7794 and fell 2.05%. The API holds daily XOF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 38.115204 |
| 2024-10-19 | 37.409934 |
| 2024-10-20 | 37.68157 |
| 2024-10-21 | 37.754884 |
| 2024-10-22 | 37.87898 |
| 2024-10-23 | 37.970921 |
| 2024-10-24 | 38.073823 |
| 2024-10-25 | 38.101837 |
| 2024-10-26 | 37.325595 |
| 2024-10-27 | 37.576245 |
| 2024-10-28 | 38.25422 |
| 2024-10-29 | 38.229377 |
| 2024-10-30 | 38.2718 |
| 2024-10-31 | 38.365278 |
| 2024-11-01 | 38.098905 |
| 2024-11-02 | 37.615956 |
| 2024-11-03 | 37.55476 |
| 2024-11-04 | 38.218375 |
| 2024-11-05 | 38.387439 |
| 2024-11-06 | 37.846671 |
| 2024-11-07 | 38.37071 |
| 2024-11-08 | 38.355741 |
| 2024-11-09 | 37.737609 |
| 2024-11-10 | 37.641061 |
| 2024-11-11 | 38.021437 |
| 2024-11-12 | 37.866545 |
| 2024-11-13 | 37.754701 |
| 2024-11-14 | 37.833269 |
| 2024-11-15 | 38.076409 |
| 2024-11-16 | 37.438597 |
| 2024-11-17 | 37.592834 |
| 2024-11-18 | 38.178327 |
| 2024-11-19 | 38.100638 |
| 2024-11-20 | 37.977122 |
| 2024-11-21 | 37.863538 |
| 2024-11-22 | 37.98996 |
| 2024-11-23 | 37.797877 |
| 2024-11-24 | 37.557799 |
| 2024-11-25 | 38.325629 |
| 2024-11-26 | 38.297562 |
| 2024-11-27 | 38.417566 |
| 2024-11-28 | 38.121084 |
| 2024-11-29 | 38.057626 |
| 2024-11-30 | 37.447482 |
| 2024-12-01 | 37.615223 |
| 2024-12-02 | 37.893716 |
| 2024-12-03 | 38.24092 |
| 2024-12-04 | 38.296015 |
| 2024-12-05 | 38.471219 |
| 2024-12-06 | 38.391596 |
| 2024-12-07 | 37.396638 |
| 2024-12-08 | 37.608735 |
| 2024-12-09 | 38.248347 |
| 2024-12-10 | 38.017224 |
| 2024-12-11 | 38.107807 |
| 2024-12-12 | 38.080576 |
| 2024-12-13 | 38.18505 |
| 2024-12-14 | 37.090075 |
| 2024-12-15 | 37.792306 |
| 2024-12-16 | 38.110537 |
| 2024-12-17 | 38.07923 |
| 2024-12-18 | 37.973774 |
| 2024-12-19 | 37.982319 |
| 2024-12-20 | 38.215969 |
| 2024-12-21 | 36.824576 |
| 2024-12-22 | 37.997708 |
| 2024-12-23 | 38.012385 |
| 2024-12-24 | 38.060883 |
| 2024-12-25 | 37.365391 |
| 2024-12-26 | 38.052683 |
| 2024-12-27 | 38.015011 |
| 2024-12-28 | 36.819328 |
| 2024-12-29 | 37.745323 |
| 2024-12-30 | 37.862585 |
| 2024-12-31 | 37.79612 |
| 2025-01-01 | 37.59775 |
| 2025-01-02 | 37.598797 |
| 2025-01-03 | 37.887673 |
| 2025-01-04 | 36.42336 |
| 2025-01-05 | 37.857564 |
| 2025-01-06 | 38.097517 |
| 2025-01-07 | 37.792792 |
| 2025-01-08 | 37.948643 |
| 2025-01-09 | 37.973044 |
| 2025-01-10 | 38.002295 |
| 2025-01-11 | 37.174289 |
| 2025-01-12 | 37.699435 |
| 2025-01-13 | 37.958731 |
| 2025-01-14 | 38.295336 |
| 2025-01-15 | 38.244657 |
| 2025-01-16 | 38.210356 |
| 2025-01-17 | 38.24633 |
| 2025-01-18 | 37.301054 |
| 2025-01-19 | 37.607442 |
| 2025-01-20 | 38.306924 |
| 2025-01-21 | 38.210932 |
| 2025-01-22 | 38.184329 |
| 2025-01-23 | 38.089844 |
| 2025-01-24 | 38.329108 |
| 2025-01-25 | 37.899897 |
| 2025-01-26 | 37.522177 |
| 2025-01-27 | 38.213932 |
| 2025-01-28 | 37.887847 |
| 2025-01-29 | 37.914136 |
| 2025-01-30 | 37.986053 |
| 2025-01-31 | 38.104801 |
| 2025-02-01 | 37.437134 |
| 2025-02-02 | 37.376052 |
| 2025-02-03 | 38.060151 |
| 2025-02-04 | 38.275216 |
| 2025-02-05 | 38.292613 |
| 2025-02-06 | 38.048236 |
| 2025-02-07 | 38.109911 |
| 2025-02-08 | 37.626485 |
| 2025-02-09 | 37.484745 |
| 2025-02-10 | 37.894773 |
| 2025-02-11 | 38.45341 |
| 2025-02-12 | 38.476016 |
| 2025-02-13 | 38.443773 |
| 2025-02-14 | 38.501747 |
| 2025-02-15 | 37.5904 |
| 2025-02-16 | 37.840807 |
| 2025-02-17 | 38.187415 |
| 2025-02-18 | 38.142563 |
| 2025-02-19 | 38.268903 |
| 2025-02-20 | 38.463188 |
| 2025-02-21 | 38.275666 |
| 2025-02-22 | 37.776559 |
| 2025-02-23 | 37.670852 |
| 2025-02-24 | 38.284341 |
| 2025-02-25 | 38.472328 |
| 2025-02-26 | 33.670863 |
| 2025-02-27 | 38.138701 |
| 2025-02-28 | 38.195898 |
| 2025-03-01 | 37.580527 |
| 2025-03-02 | 37.734069 |
| 2025-03-03 | 38.507064 |
| 2025-03-04 | 38.587083 |
| 2025-03-05 | 38.977031 |
| 2025-03-06 | 38.59009 |
| 2025-03-07 | 38.43186 |
| 2025-03-08 | 37.646362 |
| 2025-03-09 | 34.193349 |
| 2025-03-10 | 38.238141 |
| 2025-03-11 | 38.568358 |
| 2025-03-12 | 38.343572 |
| 2025-03-13 | 38.308019 |
| 2025-03-14 | 38.447105 |
| 2025-03-15 | 37.746658 |
| 2025-03-16 | 34.609293 |
| 2025-03-17 | 38.358198 |
| 2025-03-18 | 38.292552 |
| 2025-03-19 | 38.076596 |
| 2025-03-20 | 37.949225 |
| 2025-03-21 | 38.051582 |
| 2025-03-22 | 37.725923 |
| 2025-03-23 | 34.423179 |
| 2025-03-25 | 38.047757 |
| 2025-03-26 | 38.017712 |
| 2025-03-27 | 38.245102 |
| 2025-03-28 | 38.375638 |
| 2025-03-29 | 37.809142 |
| 2025-03-30 | 37.909888 |
| 2025-03-31 | 34.757281 |
| 2025-04-01 | 38.243528 |
| 2025-04-02 | 38.542075 |
| 2025-04-03 | 38.974312 |
| 2025-04-04 | 38.417526 |
| 2025-04-05 | 38.091958 |
| 2025-04-06 | 37.087 |
| 2025-04-07 | 38.435632 |
| 2025-04-08 | 38.305251 |
| 2025-04-09 | 38.381421 |
| 2025-04-10 | 38.900908 |
| 2025-04-11 | 39.014415 |
| 2025-04-12 | 38.628848 |
| 2025-04-13 | 37.310135 |
| 2025-04-14 | 38.704853 |
| 2025-04-15 | 38.624022 |
| 2025-04-16 | 38.844206 |
| 2025-04-17 | 38.391327 |
| 2025-04-18 | 38.46643 |
| 2025-04-19 | 37.73689 |
| 2025-04-20 | 37.428 |
| 2025-04-21 | 38.747109 |
| 2025-04-22 | 38.472269 |
| 2025-04-23 | 38.142753 |
| 2025-04-24 | 38.24517 |
| 2025-04-25 | 38.32338 |
| 2025-04-26 | 37.670179 |
| 2025-04-27 | 37.482571 |
| 2025-04-28 | 38.416286 |
| 2025-04-29 | 38.242105 |
| 2025-04-30 | 38.260796 |
| 2025-05-01 | 38.200538 |
| 2025-05-02 | 38.266259 |
| 2025-05-03 | 37.253585 |
| 2025-05-04 | 37.304623 |
| 2025-05-05 | 38.256129 |
| 2025-05-06 | 38.492872 |
| 2025-05-08 | 38.193027 |
| 2025-05-09 | 38.449839 |
| 2025-05-10 | 37.697887 |
| 2025-05-11 | 37.397144 |
| 2025-05-12 | 38.048723 |
| 2025-05-13 | 38.347677 |
| 2025-05-14 | 38.566998 |
| 2025-05-15 | 38.510255 |
| 2025-05-17 | 37.771995 |
| 2025-05-18 | 37.270074 |
| 2025-05-19 | 38.790003 |
| 2025-05-20 | 38.501199 |
| 2025-05-21 | 38.583397 |
| 2025-05-22 | 38.274427 |
| 2025-05-23 | 38.541133 |
| 2025-05-24 | 37.506602 |
| 2025-05-25 | 37.525698 |
| 2025-05-26 | 38.350422 |
| 2025-05-27 | 38.264787 |
| 2025-05-28 | 38.329521 |
| 2025-05-29 | 38.520648 |
| 2025-05-30 | 38.418487 |
| 2025-05-31 | 37.41473 |
| 2025-06-01 | 37.366142 |
| 2025-06-02 | 38.650149 |
| 2025-06-03 | 38.334959 |
| 2025-06-04 | 38.483115 |
| 2025-06-05 | 38.529701 |
| 2025-06-06 | 38.395655 |
| 2025-06-07 | 37.698044 |
| 2025-06-08 | 37.423652 |
| 2025-06-09 | 38.452364 |
| 2025-06-10 | 38.550469 |
| 2025-06-11 | 38.662917 |
| 2025-06-12 | 38.631064 |
| 2025-06-13 | 38.389467 |
| 2025-06-14 | 37.676424 |
| 2025-06-15 | 37.511993 |
| 2025-06-16 | 38.631202 |
| 2025-06-17 | 38.403929 |
| 2025-06-18 | 38.401916 |
| 2025-06-19 | 38.483108 |
| 2025-06-20 | 38.414505 |
| 2025-06-21 | 37.403496 |
| 2025-06-22 | 37.427258 |
| 2025-06-23 | 38.434287 |
| 2025-06-24 | 38.620982 |
| 2025-06-25 | 38.544483 |
| 2025-06-26 | 38.468233 |
| 2025-06-27 | 38.332424 |
| 2025-06-28 | 37.695852 |
| 2025-06-29 | 37.341993 |
| 2025-06-30 | 38.351176 |
| 2025-07-01 | 38.291468 |
| 2025-07-02 | 38.162779 |
| 2025-07-03 | 38.089025 |
| 2025-07-04 | 38.126417 |
| 2025-07-05 | 37.351903 |
| 2025-07-06 | 37.367314 |
| 2025-07-07 | 37.895003 |
| 2025-07-08 | 38.088933 |
| 2025-07-09 | 38.161886 |
| 2025-07-10 | 38.045138 |
| 2025-07-11 | 38.227084 |
| 2025-07-12 | 37.73997 |
| 2025-07-13 | 37.401738 |
| 2025-07-14 | 38.283906 |
| 2025-07-15 | 38.122291 |
| 2025-07-16 | 38.277222 |
| 2025-07-17 | 38.113358 |
| 2025-07-18 | 38.338629 |
| 2025-07-19 | 37.668911 |
| 2025-07-20 | 37.325397 |
| 2025-07-21 | 38.360691 |
| 2025-07-22 | 38.355462 |
| 2025-07-23 | 38.223745 |
| 2025-07-24 | 38.260626 |
| 2025-07-25 | 38.233149 |
| 2025-07-26 | 37.694714 |
| 2025-07-27 | 37.514775 |
| 2025-07-28 | 37.80509 |
| 2025-07-29 | 37.818121 |
| 2025-07-30 | 37.89301 |
| 2025-07-31 | 38.061228 |
| 2025-08-01 | 38.347672 |
| 2025-08-02 | 37.73076 |
| 2025-08-03 | 37.64248 |
| 2025-08-04 | 38.213262 |
| 2025-08-05 | 38.035798 |
| 2025-08-06 | 38.322091 |
| 2025-08-07 | 38.272564 |
| 2025-08-08 | 38.31343 |
| 2025-08-09 | 37.395989 |
| 2025-08-10 | 37.554614 |
| 2025-08-11 | 38.10738 |
| 2025-08-12 | 38.44518 |
| 2025-08-13 | 38.663542 |
| 2025-08-14 | 38.401743 |
| 2025-08-15 | 38.622315 |
| 2025-08-16 | 37.981475 |
| 2025-08-17 | 37.576947 |
| 2025-08-18 | 38.442733 |
| 2025-08-19 | 38.579598 |
| 2025-08-20 | 38.550845 |
| 2025-08-21 | 38.448537 |
| 2025-08-22 | 38.435123 |
| 2025-08-23 | 37.698902 |
| 2025-08-24 | 37.734737 |
| 2025-08-25 | 38.264959 |
| 2025-08-26 | 38.303786 |
| 2025-08-27 | 38.09112 |
| 2025-08-28 | 38.43244 |
| 2025-08-29 | 38.307999 |
| 2025-08-30 | 37.524019 |
| 2025-08-31 | 37.529223 |
| 2025-09-01 | 38.338359 |
| 2025-09-02 | 38.053452 |
| 2025-09-03 | 38.426349 |
| 2025-09-04 | 38.286938 |
| 2025-09-05 | 38.458041 |
| 2025-09-06 | 37.857588 |
| 2025-09-07 | 37.7247 |
| 2025-09-08 | 38.523186 |
| 2025-09-09 | 38.162765 |
| 2025-09-10 | 38.315333 |
| 2025-09-11 | 38.297601 |
| 2025-09-13 | 37.812398 |
| 2025-09-14 | 37.598815 |
| 2025-09-15 | 38.520334 |
| 2025-09-16 | 38.609589 |
| 2025-09-17 | 38.420335 |
| 2025-09-18 | 38.24507 |
| 2025-09-19 | 38.161509 |
| 2025-09-20 | 37.319977 |
| 2025-09-21 | 37.427534 |
| 2025-09-22 | 38.417107 |
| 2025-09-23 | 38.468322 |
| 2025-09-24 | 38.311305 |
| 2025-09-25 | 38.254709 |
| 2025-09-26 | 38.346261 |
| 2025-09-27 | 37.76991 |
| 2025-09-28 | 37.906744 |
| 2025-09-29 | 38.300325 |
| 2025-09-30 | 38.06868 |
| 2025-10-01 | 38.096075 |
| 2025-10-02 | 38.14424 |
| 2025-10-03 | 38.222138 |
| 2025-10-04 | 37.703331 |
| 2025-10-05 | 37.85266 |
| 2025-10-06 | 38.147106 |
| 2025-10-07 | 38.103435 |
| 2025-10-08 | 38.241124 |
| 2025-10-09 | 37.407869 |
| 2025-10-10 | 37.523665 |
| 2025-10-11 | 37.346191 |
| 2025-10-12 | 37.677758 |
| 2025-10-13 | 37.576041 |
| 2025-10-14 | 37.643807 |
| 2025-10-15 | 37.884449 |
| 2025-10-16 | 37.716793 |
| 2025-10-17 | 37.757843 |
| 2025-10-18 | 37.776503 |
| 2025-10-19 | 37.424837 |
| 2025-10-20 | 37.786283 |
| 2025-10-21 | 37.563898 |
| 2025-10-22 | 37.634394 |
| 2025-10-23 | 37.65214 |
| 2025-10-24 | 37.71971 |
| 2025-10-25 | 37.742905 |
| 2025-10-26 | 37.720121 |
| 2025-10-27 | 37.769058 |
| 2025-10-28 | 37.782513 |
| 2025-10-29 | 37.714869 |
| 2025-10-30 | 37.598843 |
| 2025-10-31 | 37.584719 |
| 2025-11-01 | 37.523532 |
| 2025-11-02 | 37.518948 |
| 2025-11-03 | 37.508421 |
| 2025-11-04 | 37.624495 |
| 2025-11-05 | 37.660439 |
| 2025-11-06 | 37.662132 |
| 2025-11-07 | 37.776236 |
| 2025-11-08 | 37.381109 |
| 2025-11-09 | 37.482499 |
| 2025-11-10 | 37.612852 |
| 2025-11-11 | 37.636385 |
| 2025-11-12 | 37.653807 |
| 2025-11-13 | 37.696599 |
| 2025-11-14 | 37.641131 |
| 2025-11-15 | 37.72723 |
| 2025-11-16 | 37.576633 |
| 2025-11-17 | 37.637733 |
| 2025-11-18 | 37.691409 |
| 2025-11-19 | 37.585214 |
| 2025-11-20 | 37.723437 |
| 2025-11-21 | 37.632398 |
| 2025-11-22 | 37.651303 |
| 2025-11-23 | 37.481004 |
| 2025-11-24 | 37.739163 |
| 2025-11-25 | 37.62408 |
| 2025-11-26 | 37.675313 |
| 2025-11-27 | 37.67837 |
| 2025-11-28 | 37.700264 |
| 2025-11-29 | 37.735009 |
| 2025-11-30 | 37.529414 |
| 2025-12-01 | 37.782928 |
| 2025-12-02 | 37.640328 |
| 2025-12-03 | 37.80103 |
| 2025-12-04 | 37.77656 |
| 2025-12-05 | 37.633336 |
| 2025-12-06 | 37.720482 |
| 2025-12-07 | 37.590537 |
| 2025-12-08 | 37.653185 |
| 2025-12-09 | 37.643486 |
| 2025-12-11 | 37.947697 |
| 2025-12-12 | 37.686388 |
| 2025-12-13 | 37.86219 |
| 2025-12-14 | 37.682006 |
| 2025-12-15 | 37.684122 |
| 2025-12-16 | 37.606082 |
| 2025-12-17 | 37.584426 |
| 2025-12-18 | 37.5699 |
| 2025-12-19 | 37.632929 |
| 2025-12-20 | 37.369088 |
| 2025-12-21 | 37.534682 |
| 2025-12-22 | 37.766758 |
| 2025-12-23 | 37.715242 |
| 2025-12-24 | 37.822422 |
| 2025-12-25 | 37.874667 |
| 2025-12-26 | 37.644516 |
| 2025-12-27 | 37.307454 |
| 2025-12-28 | 37.571395 |
| 2025-12-29 | 37.664329 |
| 2025-12-30 | 37.626426 |
| 2025-12-31 | 37.744852 |
| 2026-01-01 | 37.570811 |
| 2026-01-02 | 37.507009 |
| 2026-01-03 | 37.544667 |
| 2026-01-04 | 37.624964 |
| 2026-01-05 | 37.647713 |
| 2026-01-06 | 37.648376 |
| 2026-01-07 | 37.594357 |
| 2026-01-08 | 37.587022 |
| 2026-01-09 | 37.588085 |
| 2026-01-10 | 37.734418 |
| 2026-01-11 | 37.455744 |
| 2026-01-12 | 37.658286 |
| 2026-01-13 | 37.630776 |
| 2026-01-14 | 37.612437 |
| 2026-01-15 | 37.563789 |
| 2026-01-16 | 37.599581 |
| 2026-01-17 | 37.687055 |
| 2026-01-18 | 37.541575 |
| 2026-01-19 | 37.686001 |
| 2026-01-20 | 37.762025 |
| 2026-01-21 | 37.670438 |
| 2026-01-22 | 37.692483 |
| 2026-01-23 | 37.869265 |
| 2026-01-24 | 37.706594 |
| 2026-01-25 | 38.045959 |
| 2026-01-26 | 37.861132 |
| 2026-01-27 | 37.803816 |
| 2026-01-28 | 37.647829 |
| 2026-01-29 | 37.757838 |
| 2026-01-30 | 37.739971 |
| 2026-01-31 | 37.947875 |
| 2026-02-01 | 37.541869 |
| 2026-02-02 | 37.609095 |
| 2026-02-03 | 37.934112 |
| 2026-02-04 | 37.680329 |
| 2026-02-05 | 37.625636 |
| 2026-02-06 | 37.744508 |
| 2026-02-07 | 37.299536 |
| 2026-02-08 | 37.61705 |
| 2026-02-09 | 37.872536 |
| 2026-02-10 | 37.729205 |
| 2026-02-11 | 37.806812 |
| 2026-02-12 | 37.464046 |
| 2026-02-13 | 37.770593 |
| 2026-02-14 | 37.843771 |
| 2026-02-15 | 37.493273 |
| 2026-02-16 | 37.661418 |
| 2026-02-17 | 37.650152 |
| 2026-02-18 | 37.610082 |
| 2026-02-19 | 37.616765 |
| 2026-02-20 | 37.63101 |
| 2026-02-21 | 37.835432 |
| 2026-02-22 | 37.557872 |
| 2026-02-23 | 37.622045 |
| 2026-02-24 | 37.612344 |
| 2026-02-25 | 37.599594 |
| 2026-02-26 | 37.748783 |
| 2026-02-27 | 37.766097 |
| 2026-02-28 | 37.792781 |
| 2026-03-01 | 37.512345 |
| 2026-03-02 | 37.504356 |
| 2026-03-03 | 37.504841 |
| 2026-03-04 | 37.683643 |
| 2026-03-05 | 37.687688 |
| 2026-03-06 | 37.57767 |
| 2026-03-07 | 37.677663 |
| 2026-03-08 | 37.518087 |
| 2026-03-09 | 37.6016 |
| 2026-03-10 | 37.840575 |
| 2026-03-11 | 37.555855 |
| 2026-03-12 | 37.73449 |
| 2026-03-13 | 37.459721 |
| 2026-03-14 | 37.538537 |
| 2026-03-15 | 37.391438 |
| 2026-03-16 | 37.634623 |
| 2026-03-17 | 37.797488 |
| 2026-03-18 | 37.592031 |
| 2026-03-19 | 37.628865 |
| 2026-03-20 | 37.738831 |
| 2026-03-21 | 37.760303 |
| 2026-03-22 | 37.558932 |
| 2026-03-23 | 37.685808 |
| 2026-03-24 | 37.610749 |
| 2026-03-25 | 37.665937 |
| 2026-03-26 | 37.553781 |
| 2026-03-27 | 37.589516 |
| 2026-03-28 | 36.440086 |
| 2026-03-29 | 37.480116 |
| 2026-03-30 | 37.591311 |
| 2026-03-31 | 37.719617 |
| 2026-04-01 | 37.777857 |
| 2026-04-02 | 37.631201 |
| 2026-04-03 | 37.635272 |
| 2026-04-04 | 37.649866 |
| 2026-04-05 | 37.525127 |
| 2026-04-06 | 37.759353 |
| 2026-04-07 | 37.642474 |
| 2026-04-08 | 37.809277 |
| 2026-04-09 | 36.848041 |
| 2026-04-10 | 36.949282 |
| 2026-04-11 | 36.927472 |
| 2026-04-12 | 36.898324 |
| 2026-04-13 | 36.942263 |
| 2026-04-14 | 37.184177 |
| 2026-04-15 | 37.204688 |
| 2026-04-16 | 37.205174 |
| 2026-04-17 | 37.192906 |
| 2026-04-18 | 37.192897 |
| 2026-04-19 | 37.088626 |
| 2026-04-20 | 37.135167 |
| 2026-04-21 | 37.121625 |
| 2026-04-22 | 37.027922 |
| 2026-04-23 | 36.907806 |
| 2026-04-24 | 36.916808 |
| 2026-04-25 | 36.989022 |
| 2026-04-26 | 36.958136 |
| 2026-04-27 | 37.011256 |
| 2026-04-28 | 36.942989 |
| 2026-04-29 | 36.907425 |
| 2026-04-30 | 36.921663 |
| 2026-05-01 | 37.027573 |
| 2026-05-02 | 36.960658 |
| 2026-05-03 | 37.012338 |
| 2026-05-04 | 36.95699 |
| 2026-05-05 | 36.894037 |
| 2026-05-06 | 37.061429 |
| 2026-05-07 | 37.092011 |
| 2026-05-08 | 37.103814 |
| 2026-05-09 | 37.126184 |
| 2026-05-10 | 37.153523 |
| 2026-05-11 | 37.145279 |
| 2026-05-12 | 37.530075 |
| 2026-05-14 | 37.586741 |
| 2026-05-15 | 36.715534 |
| 2026-05-16 | 37.698351 |
| 2026-05-17 | 37.525976 |
| 2026-05-18 | 36.717545 |
| 2026-05-19 | 37.700251 |
| 2026-05-20 | 37.608679 |
| 2026-05-21 | 37.567669 |
| 2026-05-23 | 37.38493 |
| 2026-05-24 | 37.593733 |
| 2026-05-25 | 37.668266 |
| 2026-05-26 | 37.589461 |
| 2026-05-27 | 37.553623 |
| 2026-05-28 | 37.659607 |
| 2026-05-29 | 37.663989 |
| 2026-05-30 | 37.714843 |
| 2026-05-31 | 37.59554 |
| 2026-06-01 | 37.614454 |
| 2026-06-02 | 37.565145 |
| 2026-06-03 | 37.711467 |
| 2026-06-04 | 37.594876 |
| 2026-06-05 | 37.506701 |
| 2026-06-06 | 37.489225 |
| 2026-06-09 | 37.763161 |
| 2026-06-10 | 37.731204 |
| 2026-06-11 | 37.697332 |
| 2026-06-12 | 37.609329 |
| 2026-06-13 | 37.588776 |
| 2026-06-14 | 37.588528 |
| 2026-06-15 | 37.638965 |
| 2026-06-16 | 37.693129 |
| 2026-06-17 | 37.537465 |
| 2026-06-18 | 37.532608 |
| 2026-06-19 | 37.576017 |
| 2026-06-20 | 37.690261 |
| 2026-06-21 | 37.518802 |
| 2026-06-22 | 37.590976 |
| 2026-06-23 | 37.525495 |
| 2026-06-24 | 37.448299 |
| 2026-06-25 | 37.485838 |
| 2026-06-26 | 37.660581 |
| 2026-06-27 | 37.609444 |
| 2026-06-28 | 37.59205 |
| 2026-06-29 | 37.65917 |
| 2026-06-30 | 37.584256 |
| 2026-07-01 | 37.561823 |
| 2026-07-02 | 36.004106 |
| 2026-07-03 | 37.773001 |
| 2026-07-04 | 38.024169 |
| 2026-07-05 | 37.524542 |
| 2026-07-06 | 37.616809 |
| 2026-07-07 | 37.570318 |
| 2026-07-08 | 37.726279 |
| 2026-07-09 | 37.608953 |
| 2026-07-10 | 37.566395 |
| 2026-07-11 | 37.26132 |
| 2026-07-12 | 37.3584 |
| 2026-07-13 | 37.615916 |
| 2026-07-14 | 37.598124 |
| 2026-07-15 | 37.659875 |
| 2026-07-16 | 37.610418 |
| 2026-07-17 | 37.609138 |
| 2026-07-18 | 37.373781 |
| 2026-07-19 | 37.355502 |
| 2026-07-20 | 37.572048 |
| 2026-07-21 | 37.607324 |
| 2026-07-22 | 37.647366 |
| 2026-07-23 | 37.736681 |
| 2026-07-24 | 37.70248 |
| 2026-07-25 | 37.475864 |
| 2026-07-26 | 37.545442 |
| 2026-07-27 | 37.593073 |
| 2026-07-28 | 37.577122 |
| 2026-07-29 | 37.61925 |
| 2026-07-30 | 37.747532 |
| 2026-07-31 | 37.652254 |
| 2026-08-01 | 37.334863 |
| 2026-08-02 | 37.616087 |
| 2026-08-03 | 37.547229 |
| 2026-08-04 | 37.648076 |
| 2026-08-05 | 37.661906 |
| 2026-08-06 | 37.549779 |
| 2026-08-07 | 37.597923 |
| 2026-08-08 | 37.75562 |
| 2026-08-09 | 37.530922 |
| 2026-08-10 | 37.576783 |
| 2026-08-11 | 37.567114 |
| 2026-08-12 | 37.610394 |
| 2026-08-13 | 37.590889 |
| 2026-08-14 | 37.634133 |
| 2026-08-15 | 37.3776 |
| 2026-08-16 | 37.496043 |
| 2026-08-17 | 37.605235 |
| 2026-08-18 | 37.639252 |
| 2026-08-20 | 37.590534 |
| 2026-08-21 | 37.656004 |
| 2026-08-22 | 37.997658 |
| 2026-08-23 | 37.748356 |
| 2026-08-24 | 37.787889 |
| 2026-08-25 | 37.582359 |
| 2026-08-26 | 37.611837 |
| 2026-08-27 | 37.638394 |
| 2026-08-28 | 37.741898 |
| 2026-08-29 | 37.609586 |
| 2026-08-30 | 37.617222 |
| 2026-08-31 | 37.843068 |
| 2026-09-01 | 37.583303 |
| 2026-09-02 | 37.603847 |
| 2026-09-03 | 37.691377 |
| 2026-09-04 | 37.632252 |
| 2026-09-05 | 37.252319 |
| 2026-09-06 | 37.63789 |
| 2026-09-07 | 37.679554 |
| 2026-09-08 | 37.633764 |
| 2026-09-09 | 37.828528 |
| 2026-09-10 | 37.584813 |
| 2026-09-11 | 37.564108 |
| 2026-09-12 | 37.473341 |
| 2026-09-13 | 37.315148 |
| 2026-09-14 | 37.5387 |
| 2026-09-15 | 37.535862 |
| 2026-09-16 | 37.579393 |
| 2026-09-17 | 37.429472 |
| 2026-09-18 | 36.219418 |
| 2026-09-19 | 37.410557 |
| 2026-09-20 | 37.436026 |
| 2026-09-21 | 37.599749 |
| 2026-09-22 | 37.584732 |
| 2026-09-23 | 37.488372 |
| 2026-09-24 | 37.597005 |
| 2026-09-25 | 37.614505 |
| 2026-09-26 | 37.306605 |
| 2026-09-27 | 37.327933 |
| 2026-09-28 | 37.527836 |
| 2026-09-30 | 37.614912 |
| 2026-10-02 | 37.614864 |
| 2026-10-03 | 38.118815 |
| 2026-10-05 | 37.741895 |
| 2026-10-06 | 37.695925 |
| 2026-10-07 | 37.523737 |
| 2026-10-08 | 37.697988 |
| 2026-10-09 | 37.569306 |
| 2026-10-10 | 37.59721 |
| 2026-10-11 | 37.447194 |
| 2026-10-12 | 37.539259 |
| 2026-10-13 | 37.759063 |
| 2026-10-14 | 37.605533 |
| 2026-10-15 | 37.623428 |
| 2026-10-16 | 37.679563 |
| 2026-10-17 | 37.334489 |
| 2026-10-18 | 37.334489 |
High
39.0144
Low
33.6709
Average
37.7794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/STD API questions
How do I get the XOF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/STD rate in rates.STD.
How far back does XOF/STD historical data go?
Daily XOF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.