XOF to SRD exchange rate API
CFA Franc BCEAO to Surinam Dollar · quoted 2026-10-18
0.06483
▲ +16.78% over 2Y
1 XOF = 0.06483 SRD · 1 SRD = 15.4242 XOF · Get this rate via the API
1 XOF buys 0.06483 SRD as of 2026-10-18, so 1 SRD buys 15.4242 XOF. Over the last 2 years, XOF/SRD traded between 0.05131 and 0.07179, averaged 0.06475 and rose 16.78%. The API holds daily XOF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 0.055518 |
| 2024-10-19 | 0.051416 |
| 2024-10-20 | 0.054468 |
| 2024-10-21 | 0.055527 |
| 2024-10-22 | 0.056026 |
| 2024-10-23 | 0.05616 |
| 2024-10-24 | 0.056385 |
| 2024-10-25 | 0.056964 |
| 2024-10-26 | 0.051311 |
| 2024-10-27 | 0.056574 |
| 2024-10-28 | 0.057123 |
| 2024-10-29 | 0.058164 |
| 2024-10-30 | 0.057599 |
| 2024-10-31 | 0.058369 |
| 2024-11-01 | 0.05831 |
| 2024-11-02 | 0.057169 |
| 2024-11-03 | 0.0573 |
| 2024-11-04 | 0.058684 |
| 2024-11-05 | 0.059147 |
| 2024-11-06 | 0.05797 |
| 2024-11-07 | 0.058479 |
| 2024-11-08 | 0.058781 |
| 2024-11-09 | 0.057091 |
| 2024-11-10 | 0.057333 |
| 2024-11-11 | 0.058292 |
| 2024-11-12 | 0.058177 |
| 2024-11-13 | 0.058132 |
| 2024-11-14 | 0.058024 |
| 2024-11-15 | 0.05774 |
| 2024-11-16 | 0.056581 |
| 2024-11-17 | 0.05682 |
| 2024-11-18 | 0.058165 |
| 2024-11-19 | 0.057902 |
| 2024-11-20 | 0.057771 |
| 2024-11-21 | 0.057652 |
| 2024-11-22 | 0.057116 |
| 2024-11-23 | 0.056177 |
| 2024-11-24 | 0.056481 |
| 2024-11-25 | 0.057582 |
| 2024-11-26 | 0.057696 |
| 2024-11-27 | 0.057887 |
| 2024-11-28 | 0.058 |
| 2024-11-29 | 0.05792 |
| 2024-11-30 | 0.057089 |
| 2024-12-01 | 0.057107 |
| 2024-12-02 | 0.057673 |
| 2024-12-03 | 0.057857 |
| 2024-12-04 | 0.057797 |
| 2024-12-05 | 0.058079 |
| 2024-12-06 | 0.058139 |
| 2024-12-07 | 0.057002 |
| 2024-12-08 | 0.057163 |
| 2024-12-09 | 0.058183 |
| 2024-12-10 | 0.057954 |
| 2024-12-11 | 0.057727 |
| 2024-12-12 | 0.057643 |
| 2024-12-13 | 0.057688 |
| 2024-12-14 | 0.056382 |
| 2024-12-15 | 0.056582 |
| 2024-12-16 | 0.05785 |
| 2024-12-17 | 0.057806 |
| 2024-12-18 | 0.057497 |
| 2024-12-19 | 0.057228 |
| 2024-12-20 | 0.057457 |
| 2024-12-21 | 0.055971 |
| 2024-12-22 | 0.056459 |
| 2024-12-23 | 0.057394 |
| 2024-12-24 | 0.057353 |
| 2024-12-25 | 0.056326 |
| 2024-12-26 | 0.057426 |
| 2024-12-27 | 0.057325 |
| 2024-12-28 | 0.055903 |
| 2024-12-29 | 0.055993 |
| 2024-12-30 | 0.057228 |
| 2024-12-31 | 0.056984 |
| 2025-01-01 | 0.056497 |
| 2025-01-02 | 0.056597 |
| 2025-01-03 | 0.056595 |
| 2025-01-04 | 0.055205 |
| 2025-01-05 | 0.055331 |
| 2025-01-06 | 0.057076 |
| 2025-01-07 | 0.056857 |
| 2025-01-08 | 0.056011 |
| 2025-01-09 | 0.055724 |
| 2025-01-10 | 0.055692 |
| 2025-01-11 | 0.054784 |
| 2025-01-12 | 0.05499 |
| 2025-01-13 | 0.055367 |
| 2025-01-14 | 0.055839 |
| 2025-01-15 | 0.055796 |
| 2025-01-16 | 0.055821 |
| 2025-01-17 | 0.056028 |
| 2025-01-18 | 0.054915 |
| 2025-01-19 | 0.055082 |
| 2025-01-20 | 0.056298 |
| 2025-01-21 | 0.056577 |
| 2025-01-22 | 0.056656 |
| 2025-01-23 | 0.056431 |
| 2025-01-24 | 0.056814 |
| 2025-01-25 | 0.056187 |
| 2025-01-26 | 0.056001 |
| 2025-01-27 | 0.05689 |
| 2025-01-28 | 0.056445 |
| 2025-01-29 | 0.056766 |
| 2025-01-30 | 0.056812 |
| 2025-01-31 | 0.056483 |
| 2025-02-01 | 0.055445 |
| 2025-02-02 | 0.055209 |
| 2025-02-03 | 0.055945 |
| 2025-02-04 | 0.056531 |
| 2025-02-05 | 0.05694 |
| 2025-02-06 | 0.056489 |
| 2025-02-07 | 0.056306 |
| 2025-02-08 | 0.055284 |
| 2025-02-09 | 0.05537 |
| 2025-02-10 | 0.056173 |
| 2025-02-11 | 0.056436 |
| 2025-02-12 | 0.056499 |
| 2025-02-13 | 0.057002 |
| 2025-02-14 | 0.057616 |
| 2025-02-15 | 0.056236 |
| 2025-02-16 | 0.056535 |
| 2025-02-17 | 0.057431 |
| 2025-02-18 | 0.057377 |
| 2025-02-19 | 0.057219 |
| 2025-02-20 | 0.057465 |
| 2025-02-21 | 0.057736 |
| 2025-02-22 | 0.056087 |
| 2025-02-23 | 0.057134 |
| 2025-02-24 | 0.057757 |
| 2025-02-25 | 0.057741 |
| 2025-02-26 | 0.057676 |
| 2025-02-27 | 0.057587 |
| 2025-02-28 | 0.057157 |
| 2025-03-01 | 0.056039 |
| 2025-03-02 | 0.05661 |
| 2025-03-03 | 0.057811 |
| 2025-03-04 | 0.058141 |
| 2025-03-05 | 0.059624 |
| 2025-03-06 | 0.059678 |
| 2025-03-07 | 0.060458 |
| 2025-03-08 | 0.05908 |
| 2025-03-09 | 0.059148 |
| 2025-03-10 | 0.060087 |
| 2025-03-11 | 0.060697 |
| 2025-03-12 | 0.061192 |
| 2025-03-13 | 0.061289 |
| 2025-03-14 | 0.061445 |
| 2025-03-15 | 0.059519 |
| 2025-03-16 | 0.060981 |
| 2025-03-17 | 0.061742 |
| 2025-03-18 | 0.061392 |
| 2025-03-19 | 0.061477 |
| 2025-03-20 | 0.061363 |
| 2025-03-21 | 0.060698 |
| 2025-03-22 | 0.059796 |
| 2025-03-23 | 0.06045 |
| 2025-03-25 | 0.061159 |
| 2025-03-26 | 0.060552 |
| 2025-03-27 | 0.060935 |
| 2025-03-28 | 0.061168 |
| 2025-03-29 | 0.060258 |
| 2025-03-30 | 0.060848 |
| 2025-03-31 | 0.061185 |
| 2025-04-01 | 0.062208 |
| 2025-04-02 | 0.061897 |
| 2025-04-03 | 0.062698 |
| 2025-04-04 | 0.062371 |
| 2025-04-05 | 0.060879 |
| 2025-04-06 | 0.060999 |
| 2025-04-07 | 0.062416 |
| 2025-04-08 | 0.062326 |
| 2025-04-09 | 0.062733 |
| 2025-04-10 | 0.063479 |
| 2025-04-11 | 0.064733 |
| 2025-04-12 | 0.063204 |
| 2025-04-13 | 0.063574 |
| 2025-04-14 | 0.06469 |
| 2025-04-15 | 0.064503 |
| 2025-04-16 | 0.064931 |
| 2025-04-17 | 0.064848 |
| 2025-04-18 | 0.065028 |
| 2025-04-19 | 0.064595 |
| 2025-04-20 | 0.064189 |
| 2025-04-21 | 0.066146 |
| 2025-04-22 | 0.066422 |
| 2025-04-23 | 0.064821 |
| 2025-04-24 | 0.064767 |
| 2025-04-25 | 0.064739 |
| 2025-04-26 | 0.06418 |
| 2025-04-27 | 0.063693 |
| 2025-04-28 | 0.064783 |
| 2025-04-29 | 0.064895 |
| 2025-04-30 | 0.064716 |
| 2025-05-01 | 0.064383 |
| 2025-05-02 | 0.064529 |
| 2025-05-03 | 0.063453 |
| 2025-05-04 | 0.063284 |
| 2025-05-05 | 0.064497 |
| 2025-05-06 | 0.064684 |
| 2025-05-08 | 0.064396 |
| 2025-05-09 | 0.064177 |
| 2025-05-10 | 0.063114 |
| 2025-05-11 | 0.062625 |
| 2025-05-12 | 0.063356 |
| 2025-05-13 | 0.063413 |
| 2025-05-14 | 0.063849 |
| 2025-05-15 | 0.063295 |
| 2025-05-17 | 0.062109 |
| 2025-05-18 | 0.062313 |
| 2025-05-19 | 0.063902 |
| 2025-05-20 | 0.064008 |
| 2025-05-21 | 0.064654 |
| 2025-05-22 | 0.064517 |
| 2025-05-23 | 0.065017 |
| 2025-05-24 | 0.063418 |
| 2025-05-25 | 0.063763 |
| 2025-05-26 | 0.065736 |
| 2025-05-27 | 0.06473 |
| 2025-05-28 | 0.064684 |
| 2025-05-29 | 0.064825 |
| 2025-05-30 | 0.065128 |
| 2025-05-31 | 0.063626 |
| 2025-06-01 | 0.064264 |
| 2025-06-02 | 0.065624 |
| 2025-06-03 | 0.065408 |
| 2025-06-04 | 0.065491 |
| 2025-06-05 | 0.065404 |
| 2025-06-06 | 0.065175 |
| 2025-06-07 | 0.064298 |
| 2025-06-08 | 0.064012 |
| 2025-06-09 | 0.065233 |
| 2025-06-10 | 0.065405 |
| 2025-06-11 | 0.066553 |
| 2025-06-12 | 0.067242 |
| 2025-06-13 | 0.067091 |
| 2025-06-14 | 0.065843 |
| 2025-06-15 | 0.065792 |
| 2025-06-16 | 0.067579 |
| 2025-06-17 | 0.069311 |
| 2025-06-18 | 0.069504 |
| 2025-06-19 | 0.069346 |
| 2025-06-20 | 0.069125 |
| 2025-06-21 | 0.06813 |
| 2025-06-22 | 0.067683 |
| 2025-06-23 | 0.069293 |
| 2025-06-24 | 0.070158 |
| 2025-06-25 | 0.068732 |
| 2025-06-26 | 0.068808 |
| 2025-06-27 | 0.068664 |
| 2025-06-28 | 0.068799 |
| 2025-06-29 | 0.067183 |
| 2025-06-30 | 0.068896 |
| 2025-07-01 | 0.068573 |
| 2025-07-02 | 0.068154 |
| 2025-07-03 | 0.06787 |
| 2025-07-04 | 0.067624 |
| 2025-07-05 | 0.06702 |
| 2025-07-06 | 0.066804 |
| 2025-07-07 | 0.067472 |
| 2025-07-08 | 0.067405 |
| 2025-07-09 | 0.067641 |
| 2025-07-10 | 0.067576 |
| 2025-07-11 | 0.067524 |
| 2025-07-12 | 0.066387 |
| 2025-07-13 | 0.065912 |
| 2025-07-14 | 0.067223 |
| 2025-07-15 | 0.067111 |
| 2025-07-16 | 0.06732 |
| 2025-07-17 | 0.06669 |
| 2025-07-18 | 0.066699 |
| 2025-07-19 | 0.065979 |
| 2025-07-20 | 0.065955 |
| 2025-07-21 | 0.066381 |
| 2025-07-22 | 0.066796 |
| 2025-07-23 | 0.066701 |
| 2025-07-24 | 0.066607 |
| 2025-07-25 | 0.066594 |
| 2025-07-26 | 0.065656 |
| 2025-07-27 | 0.065684 |
| 2025-07-28 | 0.065875 |
| 2025-07-29 | 0.065138 |
| 2025-07-30 | 0.065153 |
| 2025-07-31 | 0.064539 |
| 2025-08-01 | 0.065249 |
| 2025-08-02 | 0.064992 |
| 2025-08-03 | 0.06481 |
| 2025-08-04 | 0.065779 |
| 2025-08-05 | 0.065693 |
| 2025-08-06 | 0.066401 |
| 2025-08-07 | 0.066761 |
| 2025-08-08 | 0.066964 |
| 2025-08-09 | 0.065735 |
| 2025-08-10 | 0.065908 |
| 2025-08-11 | 0.067237 |
| 2025-08-12 | 0.067617 |
| 2025-08-13 | 0.068209 |
| 2025-08-14 | 0.068311 |
| 2025-08-15 | 0.068423 |
| 2025-08-16 | 0.066931 |
| 2025-08-17 | 0.066614 |
| 2025-08-18 | 0.068222 |
| 2025-08-19 | 0.068528 |
| 2025-08-20 | 0.068184 |
| 2025-08-21 | 0.068008 |
| 2025-08-22 | 0.06827 |
| 2025-08-23 | 0.06768 |
| 2025-08-24 | 0.067705 |
| 2025-08-25 | 0.068192 |
| 2025-08-26 | 0.068494 |
| 2025-08-27 | 0.067996 |
| 2025-08-28 | 0.068665 |
| 2025-08-29 | 0.068778 |
| 2025-08-30 | 0.068713 |
| 2025-08-31 | 0.06855 |
| 2025-09-01 | 0.068291 |
| 2025-09-02 | 0.068196 |
| 2025-09-03 | 0.069804 |
| 2025-09-04 | 0.070152 |
| 2025-09-05 | 0.070224 |
| 2025-09-06 | 0.069355 |
| 2025-09-07 | 0.069419 |
| 2025-09-08 | 0.070789 |
| 2025-09-09 | 0.070992 |
| 2025-09-10 | 0.070967 |
| 2025-09-11 | 0.071361 |
| 2025-09-13 | 0.070377 |
| 2025-09-14 | 0.070375 |
| 2025-09-15 | 0.071787 |
| 2025-09-16 | 0.071352 |
| 2025-09-17 | 0.070083 |
| 2025-09-18 | 0.070436 |
| 2025-09-19 | 0.06943 |
| 2025-09-20 | 0.068648 |
| 2025-09-21 | 0.068702 |
| 2025-09-22 | 0.069596 |
| 2025-09-23 | 0.069994 |
| 2025-09-24 | 0.069549 |
| 2025-09-25 | 0.069233 |
| 2025-09-26 | 0.068646 |
| 2025-09-27 | 0.068221 |
| 2025-09-28 | 0.068643 |
| 2025-09-29 | 0.068783 |
| 2025-09-30 | 0.067926 |
| 2025-10-01 | 0.069452 |
| 2025-10-02 | 0.069631 |
| 2025-10-03 | 0.068777 |
| 2025-10-04 | 0.068118 |
| 2025-10-05 | 0.068956 |
| 2025-10-06 | 0.06902 |
| 2025-10-07 | 0.069757 |
| 2025-10-08 | 0.068816 |
| 2025-10-09 | 0.067507 |
| 2025-10-10 | 0.067638 |
| 2025-10-11 | 0.067821 |
| 2025-10-12 | 0.068561 |
| 2025-10-13 | 0.068794 |
| 2025-10-14 | 0.068504 |
| 2025-10-15 | 0.068987 |
| 2025-10-16 | 0.069593 |
| 2025-10-17 | 0.069658 |
| 2025-10-18 | 0.069563 |
| 2025-10-19 | 0.069646 |
| 2025-10-20 | 0.06978 |
| 2025-10-21 | 0.069691 |
| 2025-10-22 | 0.070478 |
| 2025-10-23 | 0.070209 |
| 2025-10-24 | 0.070437 |
| 2025-10-25 | 0.070339 |
| 2025-10-26 | 0.07045 |
| 2025-10-27 | 0.07084 |
| 2025-10-28 | 0.071015 |
| 2025-10-29 | 0.070321 |
| 2025-10-30 | 0.069262 |
| 2025-10-31 | 0.068465 |
| 2025-11-01 | 0.069751 |
| 2025-11-02 | 0.068857 |
| 2025-11-03 | 0.067671 |
| 2025-11-04 | 0.06808 |
| 2025-11-05 | 0.067432 |
| 2025-11-06 | 0.067779 |
| 2025-11-07 | 0.067903 |
| 2025-11-08 | 0.068069 |
| 2025-11-09 | 0.068044 |
| 2025-11-10 | 0.06812 |
| 2025-11-11 | 0.067873 |
| 2025-11-12 | 0.068072 |
| 2025-11-13 | 0.068237 |
| 2025-11-14 | 0.0684 |
| 2025-11-15 | 0.06832 |
| 2025-11-16 | 0.068331 |
| 2025-11-17 | 0.068203 |
| 2025-11-18 | 0.068186 |
| 2025-11-19 | 0.068035 |
| 2025-11-20 | 0.067746 |
| 2025-11-21 | 0.067659 |
| 2025-11-22 | 0.067685 |
| 2025-11-23 | 0.067614 |
| 2025-11-24 | 0.067572 |
| 2025-11-25 | 0.06744 |
| 2025-11-26 | 0.067836 |
| 2025-11-27 | 0.067913 |
| 2025-11-28 | 0.068006 |
| 2025-11-29 | 0.067993 |
| 2025-11-30 | 0.067962 |
| 2025-12-01 | 0.068068 |
| 2025-12-02 | 0.068131 |
| 2025-12-03 | 0.068381 |
| 2025-12-04 | 0.068571 |
| 2025-12-05 | 0.068545 |
| 2025-12-06 | 0.068533 |
| 2025-12-07 | 0.068531 |
| 2025-12-08 | 0.068548 |
| 2025-12-09 | 0.068535 |
| 2025-12-11 | 0.068913 |
| 2025-12-12 | 0.068902 |
| 2025-12-13 | 0.069004 |
| 2025-12-14 | 0.068902 |
| 2025-12-15 | 0.068779 |
| 2025-12-16 | 0.069286 |
| 2025-12-17 | 0.06929 |
| 2025-12-18 | 0.068968 |
| 2025-12-19 | 0.06873 |
| 2025-12-20 | 0.068793 |
| 2025-12-21 | 0.068807 |
| 2025-12-22 | 0.068959 |
| 2025-12-23 | 0.069075 |
| 2025-12-24 | 0.068948 |
| 2025-12-25 | 0.068857 |
| 2025-12-26 | 0.068927 |
| 2025-12-27 | 0.068816 |
| 2025-12-28 | 0.068876 |
| 2025-12-29 | 0.068961 |
| 2025-12-30 | 0.068621 |
| 2025-12-31 | 0.068174 |
| 2026-01-01 | 0.068212 |
| 2026-01-02 | 0.068153 |
| 2026-01-03 | 0.068208 |
| 2026-01-04 | 0.068311 |
| 2026-01-05 | 0.067887 |
| 2026-01-06 | 0.068297 |
| 2026-01-07 | 0.068293 |
| 2026-01-08 | 0.067879 |
| 2026-01-09 | 0.068001 |
| 2026-01-10 | 0.067827 |
| 2026-01-11 | 0.067919 |
| 2026-01-12 | 0.067747 |
| 2026-01-13 | 0.067767 |
| 2026-01-14 | 0.067696 |
| 2026-01-15 | 0.067921 |
| 2026-01-16 | 0.067648 |
| 2026-01-17 | 0.067692 |
| 2026-01-18 | 0.067628 |
| 2026-01-19 | 0.068071 |
| 2026-01-20 | 0.068378 |
| 2026-01-21 | 0.06847 |
| 2026-01-22 | 0.068234 |
| 2026-01-23 | 0.068504 |
| 2026-01-24 | 0.068815 |
| 2026-01-25 | 0.068975 |
| 2026-01-26 | 0.068931 |
| 2026-01-27 | 0.069101 |
| 2026-01-28 | 0.069896 |
| 2026-01-29 | 0.069511 |
| 2026-01-30 | 0.068894 |
| 2026-01-31 | 0.068836 |
| 2026-02-01 | 0.068769 |
| 2026-02-02 | 0.068796 |
| 2026-02-03 | 0.068385 |
| 2026-02-04 | 0.068718 |
| 2026-02-05 | 0.068417 |
| 2026-02-06 | 0.068065 |
| 2026-02-07 | 0.068193 |
| 2026-02-08 | 0.068064 |
| 2026-02-09 | 0.068209 |
| 2026-02-10 | 0.068666 |
| 2026-02-11 | 0.068815 |
| 2026-02-12 | 0.068377 |
| 2026-02-13 | 0.068445 |
| 2026-02-14 | 0.068349 |
| 2026-02-15 | 0.068579 |
| 2026-02-16 | 0.068456 |
| 2026-02-17 | 0.068134 |
| 2026-02-18 | 0.068075 |
| 2026-02-19 | 0.067739 |
| 2026-02-20 | 0.067448 |
| 2026-02-21 | 0.067656 |
| 2026-02-22 | 0.067702 |
| 2026-02-23 | 0.067762 |
| 2026-02-24 | 0.06739 |
| 2026-02-25 | 0.068047 |
| 2026-02-26 | 0.068117 |
| 2026-02-27 | 0.068115 |
| 2026-02-28 | 0.067911 |
| 2026-03-01 | 0.067996 |
| 2026-03-02 | 0.06757 |
| 2026-03-03 | 0.067056 |
| 2026-03-04 | 0.06663 |
| 2026-03-05 | 0.066786 |
| 2026-03-06 | 0.066816 |
| 2026-03-07 | 0.06671 |
| 2026-03-08 | 0.066487 |
| 2026-03-09 | 0.066546 |
| 2026-03-10 | 0.066919 |
| 2026-03-11 | 0.066361 |
| 2026-03-12 | 0.066001 |
| 2026-03-13 | 0.065577 |
| 2026-03-14 | 0.065543 |
| 2026-03-15 | 0.065535 |
| 2026-03-16 | 0.065711 |
| 2026-03-17 | 0.066077 |
| 2026-03-18 | 0.06621 |
| 2026-03-19 | 0.065702 |
| 2026-03-20 | 0.066238 |
| 2026-03-21 | 0.066266 |
| 2026-03-22 | 0.066227 |
| 2026-03-23 | 0.06627 |
| 2026-03-24 | 0.066387 |
| 2026-03-25 | 0.066339 |
| 2026-03-26 | 0.066101 |
| 2026-03-27 | 0.066173 |
| 2026-03-28 | 0.066198 |
| 2026-03-29 | 0.065933 |
| 2026-03-30 | 0.065805 |
| 2026-03-31 | 0.065753 |
| 2026-04-01 | 0.066099 |
| 2026-04-02 | 0.065821 |
| 2026-04-03 | 0.065517 |
| 2026-04-04 | 0.065598 |
| 2026-04-05 | 0.065734 |
| 2026-04-06 | 0.066068 |
| 2026-04-07 | 0.066205 |
| 2026-04-08 | 0.066796 |
| 2026-04-09 | 0.066856 |
| 2026-04-10 | 0.067078 |
| 2026-04-11 | 0.066813 |
| 2026-04-12 | 0.06676 |
| 2026-04-13 | 0.066839 |
| 2026-04-14 | 0.067247 |
| 2026-04-15 | 0.06728 |
| 2026-04-16 | 0.067272 |
| 2026-04-17 | 0.067388 |
| 2026-04-18 | 0.067755 |
| 2026-04-19 | 0.067565 |
| 2026-04-20 | 0.06765 |
| 2026-04-21 | 0.067164 |
| 2026-04-22 | 0.067036 |
| 2026-04-23 | 0.066793 |
| 2026-04-24 | 0.066704 |
| 2026-04-25 | 0.06695 |
| 2026-04-26 | 0.066894 |
| 2026-04-27 | 0.06699 |
| 2026-04-28 | 0.066691 |
| 2026-04-29 | 0.066805 |
| 2026-04-30 | 0.066824 |
| 2026-05-01 | 0.06701 |
| 2026-05-02 | 0.066889 |
| 2026-05-03 | 0.066982 |
| 2026-05-04 | 0.066882 |
| 2026-05-05 | 0.066765 |
| 2026-05-06 | 0.067105 |
| 2026-05-07 | 0.067042 |
| 2026-05-08 | 0.067099 |
| 2026-05-09 | 0.067083 |
| 2026-05-10 | 0.067132 |
| 2026-05-11 | 0.067117 |
| 2026-05-12 | 0.067244 |
| 2026-05-14 | 0.066311 |
| 2026-05-15 | 0.066 |
| 2026-05-16 | 0.066197 |
| 2026-05-17 | 0.065853 |
| 2026-05-18 | 0.06644 |
| 2026-05-19 | 0.065971 |
| 2026-05-20 | 0.065871 |
| 2026-05-21 | 0.06597 |
| 2026-05-23 | 0.065792 |
| 2026-05-24 | 0.066135 |
| 2026-05-25 | 0.066234 |
| 2026-05-26 | 0.065777 |
| 2026-05-27 | 0.06591 |
| 2026-05-28 | 0.066178 |
| 2026-05-29 | 0.066201 |
| 2026-05-30 | 0.066076 |
| 2026-05-31 | 0.066063 |
| 2026-06-01 | 0.065983 |
| 2026-06-02 | 0.066106 |
| 2026-06-03 | 0.065805 |
| 2026-06-04 | 0.065914 |
| 2026-06-05 | 0.066148 |
| 2026-06-06 | 0.065492 |
| 2026-06-09 | 0.065931 |
| 2026-06-10 | 0.06609 |
| 2026-06-11 | 0.065783 |
| 2026-06-12 | 0.065901 |
| 2026-06-13 | 0.065901 |
| 2026-06-14 | 0.066144 |
| 2026-06-15 | 0.06631 |
| 2026-06-16 | 0.066535 |
| 2026-06-17 | 0.065988 |
| 2026-06-18 | 0.065694 |
| 2026-06-19 | 0.065437 |
| 2026-06-20 | 0.065518 |
| 2026-06-21 | 0.065568 |
| 2026-06-22 | 0.06528 |
| 2026-06-23 | 0.065166 |
| 2026-06-24 | 0.06501 |
| 2026-06-25 | 0.065036 |
| 2026-06-26 | 0.064738 |
| 2026-06-27 | 0.065009 |
| 2026-06-28 | 0.065121 |
| 2026-06-29 | 0.065175 |
| 2026-06-30 | 0.065278 |
| 2026-07-01 | 0.065229 |
| 2026-07-02 | 0.065239 |
| 2026-07-03 | 0.065868 |
| 2026-07-04 | 0.065486 |
| 2026-07-05 | 0.0656 |
| 2026-07-06 | 0.065592 |
| 2026-07-07 | 0.065844 |
| 2026-07-08 | 0.065451 |
| 2026-07-09 | 0.065611 |
| 2026-07-10 | 0.065719 |
| 2026-07-11 | 0.065424 |
| 2026-07-12 | 0.065487 |
| 2026-07-13 | 0.065415 |
| 2026-07-14 | 0.065729 |
| 2026-07-15 | 0.065759 |
| 2026-07-16 | 0.065946 |
| 2026-07-17 | 0.06575 |
| 2026-07-18 | 0.065603 |
| 2026-07-19 | 0.065646 |
| 2026-07-20 | 0.065701 |
| 2026-07-21 | 0.065423 |
| 2026-07-22 | 0.065673 |
| 2026-07-23 | 0.065642 |
| 2026-07-24 | 0.065614 |
| 2026-07-25 | 0.065867 |
| 2026-07-26 | 0.065931 |
| 2026-07-27 | 0.065668 |
| 2026-07-28 | 0.065499 |
| 2026-07-29 | 0.065971 |
| 2026-07-30 | 0.066096 |
| 2026-07-31 | 0.066336 |
| 2026-08-01 | 0.066398 |
| 2026-08-02 | 0.066557 |
| 2026-08-03 | 0.066468 |
| 2026-08-04 | 0.066519 |
| 2026-08-05 | 0.066843 |
| 2026-08-06 | 0.066245 |
| 2026-08-07 | 0.066705 |
| 2026-08-08 | 0.066647 |
| 2026-08-09 | 0.066671 |
| 2026-08-10 | 0.066635 |
| 2026-08-11 | 0.066426 |
| 2026-08-12 | 0.066893 |
| 2026-08-13 | 0.066254 |
| 2026-08-14 | 0.066415 |
| 2026-08-15 | 0.066836 |
| 2026-08-16 | 0.067198 |
| 2026-08-17 | 0.067107 |
| 2026-08-18 | 0.066707 |
| 2026-08-20 | 0.067318 |
| 2026-08-21 | 0.067385 |
| 2026-08-22 | 0.067247 |
| 2026-08-23 | 0.067293 |
| 2026-08-24 | 0.067223 |
| 2026-08-25 | 0.067221 |
| 2026-08-26 | 0.067554 |
| 2026-08-27 | 0.067091 |
| 2026-08-28 | 0.066942 |
| 2026-08-29 | 0.066673 |
| 2026-08-30 | 0.066696 |
| 2026-08-31 | 0.066774 |
| 2026-09-01 | 0.066833 |
| 2026-09-02 | 0.067172 |
| 2026-09-03 | 0.066903 |
| 2026-09-04 | 0.066948 |
| 2026-09-05 | 0.066868 |
| 2026-09-06 | 0.067018 |
| 2026-09-07 | 0.067164 |
| 2026-09-08 | 0.067057 |
| 2026-09-09 | 0.067487 |
| 2026-09-10 | 0.067122 |
| 2026-09-11 | 0.066959 |
| 2026-09-12 | 0.066952 |
| 2026-09-13 | 0.067366 |
| 2026-09-14 | 0.06659 |
| 2026-09-15 | 0.066653 |
| 2026-09-16 | 0.066341 |
| 2026-09-17 | 0.06621 |
| 2026-09-18 | 0.066052 |
| 2026-09-19 | 0.066272 |
| 2026-09-20 | 0.066471 |
| 2026-09-21 | 0.066396 |
| 2026-09-22 | 0.065964 |
| 2026-09-23 | 0.065703 |
| 2026-09-24 | 0.065743 |
| 2026-09-25 | 0.065548 |
| 2026-09-26 | 0.065464 |
| 2026-09-27 | 0.065405 |
| 2026-09-28 | 0.065355 |
| 2026-09-30 | 0.065204 |
| 2026-10-02 | 0.064736 |
| 2026-10-03 | 0.064783 |
| 2026-10-05 | 0.064595 |
| 2026-10-06 | 0.064604 |
| 2026-10-07 | 0.064368 |
| 2026-10-08 | 0.064546 |
| 2026-10-09 | 0.064376 |
| 2026-10-10 | 0.064381 |
| 2026-10-11 | 0.064308 |
| 2026-10-12 | 0.064241 |
| 2026-10-13 | 0.064619 |
| 2026-10-14 | 0.064135 |
| 2026-10-15 | 0.064617 |
| 2026-10-16 | 0.06446 |
| 2026-10-17 | 0.064694 |
| 2026-10-18 | 0.064833 |
High
0.07179
Low
0.05131
Average
0.06475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SRD API questions
How do I get the XOF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SRD rate in rates.SRD.
How far back does XOF/SRD historical data go?
Daily XOF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.