XOF to SOS exchange rate API
CFA Franc BCEAO to Somali Shilling · quoted 2026-10-18
0.97908
▲ +2.41% over 2Y
1 XOF = 0.97908 SOS · 1 SOS = 1.0214 XOF · Get this rate via the API
1 XOF buys 0.97908 SOS as of 2026-10-18, so 1 SOS buys 1.0214 XOF. Over the last 2 years, XOF/SOS traded between 0.89469 and 1.0499, averaged 0.99279 and rose 2.41%. The API holds daily XOF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 0.956051 |
| 2024-10-19 | 0.946765 |
| 2024-10-20 | 0.952104 |
| 2024-10-21 | 0.954208 |
| 2024-10-22 | 0.950839 |
| 2024-10-23 | 0.948163 |
| 2024-10-24 | 0.952117 |
| 2024-10-25 | 0.952961 |
| 2024-10-26 | 0.939788 |
| 2024-10-27 | 0.946198 |
| 2024-10-28 | 0.955211 |
| 2024-10-29 | 0.954784 |
| 2024-10-30 | 0.957593 |
| 2024-10-31 | 0.960192 |
| 2024-11-01 | 0.960013 |
| 2024-11-02 | 0.947802 |
| 2024-11-03 | 0.953178 |
| 2024-11-04 | 0.962187 |
| 2024-11-05 | 0.96297 |
| 2024-11-06 | 0.946365 |
| 2024-11-07 | 0.950695 |
| 2024-11-08 | 0.949403 |
| 2024-11-09 | 0.932872 |
| 2024-11-10 | 0.942742 |
| 2024-11-11 | 0.939356 |
| 2024-11-12 | 0.941815 |
| 2024-11-13 | 0.937478 |
| 2024-11-14 | 0.93206 |
| 2024-11-15 | 0.933498 |
| 2024-11-16 | 0.921553 |
| 2024-11-17 | 0.926001 |
| 2024-11-18 | 0.935306 |
| 2024-11-19 | 0.932048 |
| 2024-11-20 | 0.929386 |
| 2024-11-21 | 0.92615 |
| 2024-11-22 | 0.917499 |
| 2024-11-23 | 0.907833 |
| 2024-11-24 | 0.913324 |
| 2024-11-25 | 0.925295 |
| 2024-11-26 | 0.924105 |
| 2024-11-27 | 0.928427 |
| 2024-11-28 | 0.929015 |
| 2024-11-29 | 0.930805 |
| 2024-11-30 | 0.920612 |
| 2024-12-01 | 0.927117 |
| 2024-12-02 | 0.925109 |
| 2024-12-03 | 0.929498 |
| 2024-12-04 | 0.929164 |
| 2024-12-05 | 0.933426 |
| 2024-12-06 | 0.934529 |
| 2024-12-07 | 0.91979 |
| 2024-12-08 | 0.927009 |
| 2024-12-09 | 0.934713 |
| 2024-12-10 | 0.933003 |
| 2024-12-11 | 0.930464 |
| 2024-12-12 | 0.928934 |
| 2024-12-13 | 0.927491 |
| 2024-12-14 | 0.915571 |
| 2024-12-15 | 0.924776 |
| 2024-12-16 | 0.92832 |
| 2024-12-17 | 0.926197 |
| 2024-12-18 | 0.924038 |
| 2024-12-19 | 0.918874 |
| 2024-12-20 | 0.92469 |
| 2024-12-21 | 0.909017 |
| 2024-12-22 | 0.921943 |
| 2024-12-23 | 0.918311 |
| 2024-12-24 | 0.916659 |
| 2024-12-25 | 0.902389 |
| 2024-12-26 | 0.921144 |
| 2024-12-27 | 0.921163 |
| 2024-12-28 | 0.906722 |
| 2024-12-29 | 0.917301 |
| 2024-12-30 | 0.918485 |
| 2024-12-31 | 0.915809 |
| 2025-01-01 | 0.908692 |
| 2025-01-02 | 0.90921 |
| 2025-01-03 | 0.908836 |
| 2025-01-04 | 0.899708 |
| 2025-01-05 | 0.907388 |
| 2025-01-06 | 0.916969 |
| 2025-01-07 | 0.911864 |
| 2025-01-08 | 0.909629 |
| 2025-01-09 | 0.909329 |
| 2025-01-10 | 0.907658 |
| 2025-01-11 | 0.894694 |
| 2025-01-12 | 0.903062 |
| 2025-01-13 | 0.903846 |
| 2025-01-14 | 0.909724 |
| 2025-01-15 | 0.909709 |
| 2025-01-16 | 0.91018 |
| 2025-01-17 | 0.908956 |
| 2025-01-18 | 0.897366 |
| 2025-01-19 | 0.902954 |
| 2025-01-20 | 0.917 |
| 2025-01-21 | 0.915186 |
| 2025-01-22 | 0.916638 |
| 2025-01-23 | 0.915553 |
| 2025-01-24 | 0.921813 |
| 2025-01-25 | 0.915606 |
| 2025-01-26 | 0.918009 |
| 2025-01-27 | 0.918802 |
| 2025-01-28 | 0.915016 |
| 2025-01-29 | 0.915329 |
| 2025-01-30 | 0.915334 |
| 2025-01-31 | 0.914072 |
| 2025-02-01 | 0.902209 |
| 2025-02-02 | 0.90472 |
| 2025-02-03 | 0.906143 |
| 2025-02-04 | 0.914438 |
| 2025-02-05 | 0.918608 |
| 2025-02-06 | 0.914342 |
| 2025-02-07 | 0.915338 |
| 2025-02-08 | 0.899028 |
| 2025-02-09 | 0.907679 |
| 2025-02-10 | 0.915619 |
| 2025-02-11 | 0.918711 |
| 2025-02-12 | 0.922353 |
| 2025-02-13 | 0.926977 |
| 2025-02-14 | 0.93334 |
| 2025-02-15 | 0.911136 |
| 2025-02-16 | 0.924134 |
| 2025-02-17 | 0.923286 |
| 2025-02-18 | 0.921541 |
| 2025-02-19 | 0.922304 |
| 2025-02-20 | 0.924005 |
| 2025-02-21 | 0.925312 |
| 2025-02-22 | 0.908482 |
| 2025-02-23 | 0.919959 |
| 2025-02-24 | 0.92622 |
| 2025-02-25 | 0.927057 |
| 2025-02-26 | 0.929689 |
| 2025-02-27 | 0.92193 |
| 2025-02-28 | 0.918771 |
| 2025-03-01 | 0.905408 |
| 2025-03-02 | 0.915666 |
| 2025-03-03 | 0.928175 |
| 2025-03-04 | 0.935808 |
| 2025-03-05 | 0.952575 |
| 2025-03-06 | 0.956576 |
| 2025-03-07 | 0.948577 |
| 2025-03-08 | 0.942823 |
| 2025-03-09 | 0.945336 |
| 2025-03-10 | 0.96065 |
| 2025-03-11 | 0.966752 |
| 2025-03-12 | 0.965949 |
| 2025-03-13 | 0.961621 |
| 2025-03-14 | 0.963237 |
| 2025-03-15 | 0.948822 |
| 2025-03-16 | 0.955089 |
| 2025-03-17 | 0.960578 |
| 2025-03-18 | 0.964376 |
| 2025-03-19 | 0.959155 |
| 2025-03-20 | 0.954919 |
| 2025-03-21 | 0.95379 |
| 2025-03-22 | 0.942902 |
| 2025-03-23 | 0.948103 |
| 2025-03-25 | 0.95113 |
| 2025-03-26 | 0.948284 |
| 2025-03-27 | 0.952393 |
| 2025-03-28 | 0.957702 |
| 2025-03-29 | 0.946184 |
| 2025-03-30 | 0.95375 |
| 2025-03-31 | 0.959136 |
| 2025-04-01 | 0.954403 |
| 2025-04-02 | 0.957754 |
| 2025-04-03 | 0.975527 |
| 2025-04-04 | 0.971967 |
| 2025-04-05 | 0.950961 |
| 2025-04-06 | 0.951454 |
| 2025-04-07 | 0.975693 |
| 2025-04-08 | 0.972491 |
| 2025-04-09 | 0.978246 |
| 2025-04-10 | 0.985769 |
| 2025-04-11 | 0.995381 |
| 2025-04-12 | 0.980617 |
| 2025-04-13 | 0.980568 |
| 2025-04-14 | 1.007554 |
| 2025-04-15 | 1.002508 |
| 2025-04-16 | 1.008789 |
| 2025-04-17 | 1.007269 |
| 2025-04-18 | 1.010764 |
| 2025-04-19 | 0.989315 |
| 2025-04-20 | 0.992518 |
| 2025-04-21 | 1.021293 |
| 2025-04-22 | 1.016704 |
| 2025-04-23 | 1.005714 |
| 2025-04-24 | 1.00501 |
| 2025-04-25 | 1.006289 |
| 2025-04-26 | 0.988608 |
| 2025-04-27 | 0.991635 |
| 2025-04-28 | 1.006955 |
| 2025-04-29 | 1.007472 |
| 2025-04-30 | 1.005775 |
| 2025-05-01 | 1.004835 |
| 2025-05-02 | 1.0069 |
| 2025-05-03 | 0.985286 |
| 2025-05-04 | 0.985847 |
| 2025-05-05 | 1.009612 |
| 2025-05-06 | 1.008365 |
| 2025-05-08 | 1.002894 |
| 2025-05-09 | 1.002546 |
| 2025-05-10 | 0.980722 |
| 2025-05-11 | 0.980355 |
| 2025-05-12 | 0.98893 |
| 2025-05-13 | 0.992313 |
| 2025-05-14 | 0.995397 |
| 2025-05-15 | 0.996292 |
| 2025-05-17 | 0.973549 |
| 2025-05-18 | 0.972588 |
| 2025-05-19 | 1.002695 |
| 2025-05-20 | 1.003865 |
| 2025-05-21 | 1.006547 |
| 2025-05-22 | 0.999676 |
| 2025-05-23 | 1.002946 |
| 2025-05-24 | 0.989107 |
| 2025-05-25 | 0.989269 |
| 2025-05-26 | 1.008666 |
| 2025-05-27 | 1.006183 |
| 2025-05-28 | 1.004699 |
| 2025-05-29 | 1.007235 |
| 2025-05-30 | 1.007996 |
| 2025-05-31 | 0.986159 |
| 2025-06-01 | 0.988556 |
| 2025-06-02 | 1.013118 |
| 2025-06-03 | 1.00971 |
| 2025-06-04 | 1.014728 |
| 2025-06-05 | 1.015425 |
| 2025-06-06 | 1.005529 |
| 2025-06-07 | 0.9865 |
| 2025-06-08 | 0.992334 |
| 2025-06-09 | 1.007595 |
| 2025-06-10 | 1.015221 |
| 2025-06-11 | 1.018276 |
| 2025-06-12 | 1.028414 |
| 2025-06-13 | 1.024718 |
| 2025-06-14 | 1.004827 |
| 2025-06-15 | 1.00638 |
| 2025-06-16 | 1.029266 |
| 2025-06-17 | 1.023202 |
| 2025-06-18 | 1.02208 |
| 2025-06-19 | 1.019358 |
| 2025-06-20 | 1.021437 |
| 2025-06-21 | 1.00452 |
| 2025-06-22 | 1.003475 |
| 2025-06-23 | 1.022969 |
| 2025-06-24 | 1.030712 |
| 2025-06-25 | 1.029038 |
| 2025-06-26 | 1.035103 |
| 2025-06-27 | 1.037602 |
| 2025-06-28 | 1.016334 |
| 2025-06-29 | 1.020997 |
| 2025-06-30 | 1.038364 |
| 2025-07-01 | 1.040428 |
| 2025-07-02 | 1.04006 |
| 2025-07-03 | 1.037448 |
| 2025-07-04 | 1.037259 |
| 2025-07-05 | 1.023844 |
| 2025-07-06 | 1.024131 |
| 2025-07-07 | 1.032734 |
| 2025-07-08 | 1.03102 |
| 2025-07-09 | 1.033104 |
| 2025-07-10 | 1.031753 |
| 2025-07-11 | 1.031759 |
| 2025-07-12 | 1.0186 |
| 2025-07-13 | 1.017747 |
| 2025-07-14 | 1.030212 |
| 2025-07-15 | 1.029916 |
| 2025-07-16 | 1.032029 |
| 2025-07-17 | 1.02569 |
| 2025-07-18 | 1.025895 |
| 2025-07-19 | 1.009969 |
| 2025-07-20 | 1.012907 |
| 2025-07-21 | 1.032905 |
| 2025-07-22 | 1.034114 |
| 2025-07-23 | 1.033693 |
| 2025-07-24 | 1.039631 |
| 2025-07-25 | 1.035375 |
| 2025-07-26 | 1.019247 |
| 2025-07-27 | 1.019284 |
| 2025-07-28 | 1.025072 |
| 2025-07-29 | 1.017586 |
| 2025-07-30 | 1.012482 |
| 2025-07-31 | 1.005459 |
| 2025-08-01 | 1.011771 |
| 2025-08-02 | 1.008956 |
| 2025-08-03 | 1.009866 |
| 2025-08-04 | 1.018968 |
| 2025-08-05 | 1.007073 |
| 2025-08-06 | 1.011152 |
| 2025-08-07 | 1.01323 |
| 2025-08-08 | 1.013327 |
| 2025-08-09 | 1.013061 |
| 2025-08-10 | 1.012343 |
| 2025-08-11 | 1.02621 |
| 2025-08-12 | 1.03332 |
| 2025-08-13 | 1.041354 |
| 2025-08-14 | 1.036929 |
| 2025-08-15 | 1.040157 |
| 2025-08-16 | 1.019295 |
| 2025-08-17 | 1.019712 |
| 2025-08-18 | 1.037174 |
| 2025-08-19 | 1.037496 |
| 2025-08-20 | 1.035312 |
| 2025-08-21 | 1.031698 |
| 2025-08-22 | 1.034073 |
| 2025-08-23 | 1.018705 |
| 2025-08-24 | 1.020743 |
| 2025-08-25 | 1.025074 |
| 2025-08-26 | 1.028945 |
| 2025-08-27 | 1.025979 |
| 2025-08-28 | 1.033903 |
| 2025-08-29 | 1.03263 |
| 2025-08-30 | 1.018079 |
| 2025-08-31 | 1.01796 |
| 2025-09-01 | 1.033492 |
| 2025-09-02 | 1.030648 |
| 2025-09-03 | 1.029979 |
| 2025-09-04 | 1.030101 |
| 2025-09-05 | 1.036576 |
| 2025-09-06 | 1.020445 |
| 2025-09-07 | 1.020855 |
| 2025-09-08 | 1.038085 |
| 2025-09-09 | 1.039752 |
| 2025-09-10 | 1.036542 |
| 2025-09-11 | 1.036503 |
| 2025-09-13 | 1.022225 |
| 2025-09-14 | 1.022673 |
| 2025-09-15 | 1.04259 |
| 2025-09-16 | 1.048185 |
| 2025-09-17 | 1.049933 |
| 2025-09-18 | 1.045882 |
| 2025-09-19 | 1.040134 |
| 2025-09-20 | 1.027833 |
| 2025-09-21 | 1.027514 |
| 2025-09-22 | 1.044767 |
| 2025-09-23 | 1.046732 |
| 2025-09-24 | 1.041874 |
| 2025-09-25 | 1.037095 |
| 2025-09-26 | 1.035431 |
| 2025-09-27 | 1.01975 |
| 2025-09-28 | 1.027963 |
| 2025-09-29 | 1.03836 |
| 2025-09-30 | 1.030271 |
| 2025-10-01 | 1.038858 |
| 2025-10-02 | 1.037704 |
| 2025-10-03 | 1.039464 |
| 2025-10-04 | 1.022706 |
| 2025-10-05 | 1.030359 |
| 2025-10-06 | 1.034781 |
| 2025-10-07 | 1.032278 |
| 2025-10-08 | 1.031193 |
| 2025-10-09 | 1.010672 |
| 2025-10-10 | 1.008742 |
| 2025-10-11 | 1.007732 |
| 2025-10-12 | 1.01075 |
| 2025-10-13 | 1.009563 |
| 2025-10-14 | 1.007718 |
| 2025-10-15 | 1.013863 |
| 2025-10-16 | 1.012062 |
| 2025-10-17 | 1.014229 |
| 2025-10-18 | 1.007335 |
| 2025-10-19 | 1.010887 |
| 2025-10-20 | 1.009892 |
| 2025-10-21 | 1.012788 |
| 2025-10-22 | 1.011795 |
| 2025-10-23 | 1.006851 |
| 2025-10-24 | 1.008241 |
| 2025-10-25 | 1.009179 |
| 2025-10-26 | 1.012881 |
| 2025-10-27 | 1.0123 |
| 2025-10-28 | 1.0141 |
| 2025-10-29 | 1.010914 |
| 2025-10-30 | 1.010293 |
| 2025-10-31 | 1.043439 |
| 2025-11-01 | 1.015303 |
| 2025-11-02 | 1.012514 |
| 2025-11-03 | 1.0157 |
| 2025-11-04 | 1.001874 |
| 2025-11-05 | 1.000758 |
| 2025-11-06 | 1.001924 |
| 2025-11-07 | 1.007223 |
| 2025-11-08 | 1.006012 |
| 2025-11-09 | 1.006187 |
| 2025-11-10 | 1.003477 |
| 2025-11-11 | 1.005211 |
| 2025-11-12 | 1.010923 |
| 2025-11-13 | 1.01128 |
| 2025-11-14 | 1.017142 |
| 2025-11-15 | 1.016272 |
| 2025-11-16 | 1.013363 |
| 2025-11-17 | 1.014532 |
| 2025-11-18 | 1.00656 |
| 2025-11-19 | 1.005259 |
| 2025-11-20 | 1.001217 |
| 2025-11-21 | 1.001309 |
| 2025-11-22 | 1.001741 |
| 2025-11-23 | 1.002434 |
| 2025-11-24 | 1.002738 |
| 2025-11-25 | 1.002983 |
| 2025-11-26 | 1.006818 |
| 2025-11-27 | 1.006563 |
| 2025-11-28 | 1.004548 |
| 2025-11-29 | 1.009243 |
| 2025-11-30 | 1.009792 |
| 2025-12-01 | 1.008233 |
| 2025-12-02 | 1.011498 |
| 2025-12-03 | 1.015092 |
| 2025-12-04 | 1.015835 |
| 2025-12-05 | 1.014823 |
| 2025-12-06 | 1.013275 |
| 2025-12-07 | 1.013847 |
| 2025-12-08 | 1.014708 |
| 2025-12-09 | 1.010492 |
| 2025-12-11 | 1.012649 |
| 2025-12-12 | 1.019839 |
| 2025-12-13 | 1.021889 |
| 2025-12-14 | 1.021695 |
| 2025-12-15 | 1.019125 |
| 2025-12-16 | 1.019984 |
| 2025-12-17 | 1.021746 |
| 2025-12-18 | 1.018771 |
| 2025-12-19 | 1.017813 |
| 2025-12-20 | 1.01973 |
| 2025-12-21 | 1.01981 |
| 2025-12-22 | 1.020041 |
| 2025-12-23 | 1.019642 |
| 2025-12-24 | 1.026836 |
| 2025-12-25 | 1.026161 |
| 2025-12-26 | 1.022754 |
| 2025-12-27 | 1.02411 |
| 2025-12-28 | 1.024156 |
| 2025-12-29 | 1.022226 |
| 2025-12-30 | 1.022755 |
| 2025-12-31 | 1.022703 |
| 2026-01-01 | 1.023377 |
| 2026-01-02 | 1.018666 |
| 2026-01-03 | 1.020973 |
| 2026-01-04 | 1.020913 |
| 2026-01-05 | 1.016567 |
| 2026-01-06 | 1.01919 |
| 2026-01-07 | 1.003356 |
| 2026-01-08 | 1.003196 |
| 2026-01-09 | 1.008752 |
| 2026-01-10 | 1.013374 |
| 2026-01-11 | 1.012292 |
| 2026-01-12 | 1.012741 |
| 2026-01-13 | 1.013314 |
| 2026-01-14 | 1.012721 |
| 2026-01-15 | 1.006188 |
| 2026-01-16 | 1.003306 |
| 2026-01-17 | 1.009358 |
| 2026-01-18 | 1.00925 |
| 2026-01-19 | 1.010785 |
| 2026-01-20 | 1.014168 |
| 2026-01-21 | 1.016507 |
| 2026-01-22 | 1.009485 |
| 2026-01-23 | 1.014078 |
| 2026-01-24 | 1.046581 |
| 2026-01-25 | 1.038757 |
| 2026-01-26 | 1.026932 |
| 2026-01-27 | 1.031928 |
| 2026-01-28 | 1.041469 |
| 2026-01-29 | 1.037844 |
| 2026-01-30 | 1.03508 |
| 2026-01-31 | 1.048674 |
| 2026-02-01 | 1.034561 |
| 2026-02-02 | 1.037124 |
| 2026-02-03 | 1.030368 |
| 2026-02-04 | 1.029254 |
| 2026-02-05 | 1.022637 |
| 2026-02-06 | 1.024607 |
| 2026-02-07 | 1.047342 |
| 2026-02-08 | 1.028409 |
| 2026-02-09 | 1.028677 |
| 2026-02-10 | 1.031077 |
| 2026-02-11 | 1.036137 |
| 2026-02-12 | 1.036812 |
| 2026-02-13 | 1.033613 |
| 2026-02-14 | 1.032769 |
| 2026-02-15 | 1.033332 |
| 2026-02-16 | 1.030307 |
| 2026-02-17 | 1.028997 |
| 2026-02-18 | 1.026535 |
| 2026-02-19 | 1.026255 |
| 2026-02-20 | 1.024839 |
| 2026-02-21 | 1.02544 |
| 2026-02-22 | 1.024802 |
| 2026-02-23 | 1.019922 |
| 2026-02-24 | 1.020987 |
| 2026-02-25 | 1.025841 |
| 2026-02-26 | 1.031497 |
| 2026-02-27 | 1.028078 |
| 2026-02-28 | 1.028445 |
| 2026-03-01 | 1.027043 |
| 2026-03-02 | 1.021815 |
| 2026-03-03 | 1.014339 |
| 2026-03-04 | 1.012362 |
| 2026-03-05 | 1.011088 |
| 2026-03-06 | 1.008475 |
| 2026-03-07 | 1.011133 |
| 2026-03-08 | 1.007578 |
| 2026-03-09 | 1.00578 |
| 2026-03-10 | 1.012961 |
| 2026-03-11 | 1.010293 |
| 2026-03-12 | 1.004889 |
| 2026-03-13 | 1.000568 |
| 2026-03-14 | 0.997652 |
| 2026-03-15 | 0.996161 |
| 2026-03-16 | 0.996863 |
| 2026-03-17 | 1.002997 |
| 2026-03-18 | 0.998737 |
| 2026-03-19 | 1.008273 |
| 2026-03-20 | 1.007045 |
| 2026-03-21 | 1.009864 |
| 2026-03-22 | 1.00681 |
| 2026-03-23 | 1.005252 |
| 2026-03-24 | 1.006252 |
| 2026-03-25 | 1.009546 |
| 2026-03-26 | 1.009079 |
| 2026-03-27 | 1.004251 |
| 2026-03-28 | 1.006167 |
| 2026-03-29 | 1.002585 |
| 2026-03-30 | 1.000458 |
| 2026-03-31 | 1.002091 |
| 2026-04-01 | 1.009393 |
| 2026-04-02 | 1.005179 |
| 2026-04-03 | 1.003776 |
| 2026-04-04 | 1.000892 |
| 2026-04-05 | 1.002062 |
| 2026-04-06 | 1.005078 |
| 2026-04-07 | 1.004052 |
| 2026-04-08 | 1.017566 |
| 2026-04-09 | 1.017421 |
| 2026-04-10 | 1.020215 |
| 2026-04-11 | 1.019625 |
| 2026-04-12 | 1.017297 |
| 2026-04-13 | 1.018508 |
| 2026-04-14 | 1.02671 |
| 2026-04-15 | 1.027819 |
| 2026-04-16 | 1.02477 |
| 2026-04-17 | 1.026906 |
| 2026-04-18 | 1.026954 |
| 2026-04-19 | 1.025875 |
| 2026-04-20 | 1.028849 |
| 2026-04-21 | 1.023933 |
| 2026-04-22 | 1.023639 |
| 2026-04-23 | 1.022589 |
| 2026-04-24 | 1.019318 |
| 2026-04-25 | 1.019579 |
| 2026-04-26 | 1.018727 |
| 2026-04-27 | 1.020191 |
| 2026-04-28 | 1.022517 |
| 2026-04-29 | 1.019067 |
| 2026-04-30 | 1.019454 |
| 2026-05-01 | 1.022378 |
| 2026-05-02 | 1.019642 |
| 2026-05-03 | 1.021068 |
| 2026-05-04 | 1.019541 |
| 2026-05-05 | 1.018691 |
| 2026-05-06 | 1.021241 |
| 2026-05-07 | 1.027668 |
| 2026-05-08 | 1.027844 |
| 2026-05-09 | 1.025112 |
| 2026-05-10 | 1.023101 |
| 2026-05-11 | 1.022874 |
| 2026-05-12 | 1.02269 |
| 2026-05-14 | 1.021643 |
| 2026-05-15 | 1.018475 |
| 2026-05-16 | 1.012687 |
| 2026-05-17 | 1.012618 |
| 2026-05-18 | 1.015875 |
| 2026-05-19 | 1.012717 |
| 2026-05-20 | 1.010996 |
| 2026-05-21 | 1.011935 |
| 2026-05-23 | 1.011217 |
| 2026-05-24 | 1.013188 |
| 2026-05-25 | 1.013008 |
| 2026-05-26 | 1.011078 |
| 2026-05-27 | 1.01241 |
| 2026-05-28 | 1.011733 |
| 2026-05-29 | 1.010291 |
| 2026-05-30 | 1.015841 |
| 2026-05-31 | 1.015622 |
| 2026-06-01 | 1.013743 |
| 2026-06-02 | 1.013299 |
| 2026-06-03 | 1.011525 |
| 2026-06-04 | 1.011808 |
| 2026-06-05 | 1.010631 |
| 2026-06-06 | 1.003764 |
| 2026-06-09 | 1.004824 |
| 2026-06-10 | 1.006074 |
| 2026-06-11 | 1.005933 |
| 2026-06-12 | 1.008245 |
| 2026-06-13 | 1.007684 |
| 2026-06-14 | 1.010278 |
| 2026-06-15 | 1.010894 |
| 2026-06-16 | 1.010144 |
| 2026-06-17 | 1.007927 |
| 2026-06-18 | 1.00104 |
| 2026-06-19 | 0.99729 |
| 2026-06-20 | 0.999666 |
| 2026-06-21 | 0.999175 |
| 2026-06-22 | 0.996384 |
| 2026-06-23 | 0.994089 |
| 2026-06-24 | 0.989369 |
| 2026-06-25 | 0.986456 |
| 2026-06-26 | 0.989296 |
| 2026-06-27 | 0.99207 |
| 2026-06-28 | 0.992011 |
| 2026-06-29 | 0.994116 |
| 2026-06-30 | 0.99147 |
| 2026-07-01 | 0.99087 |
| 2026-07-02 | 0.994119 |
| 2026-07-03 | 0.996918 |
| 2026-07-04 | 0.997366 |
| 2026-07-05 | 0.997262 |
| 2026-07-06 | 0.994991 |
| 2026-07-07 | 0.993334 |
| 2026-07-08 | 0.994332 |
| 2026-07-09 | 0.992398 |
| 2026-07-10 | 0.993035 |
| 2026-07-11 | 0.961445 |
| 2026-07-12 | 0.9902 |
| 2026-07-13 | 0.995478 |
| 2026-07-14 | 0.993977 |
| 2026-07-15 | 0.996533 |
| 2026-07-16 | 0.990937 |
| 2026-07-17 | 0.992857 |
| 2026-07-18 | 0.996467 |
| 2026-07-19 | 0.996011 |
| 2026-07-20 | 0.992708 |
| 2026-07-21 | 0.994817 |
| 2026-07-22 | 0.993395 |
| 2026-07-23 | 0.990219 |
| 2026-07-24 | 0.991715 |
| 2026-07-25 | 0.990995 |
| 2026-07-26 | 0.991949 |
| 2026-07-27 | 0.98904 |
| 2026-07-28 | 0.989397 |
| 2026-07-29 | 0.989857 |
| 2026-07-30 | 0.995898 |
| 2026-07-31 | 0.999381 |
| 2026-08-01 | 1.003559 |
| 2026-08-02 | 1.004602 |
| 2026-08-03 | 1.00046 |
| 2026-08-04 | 0.999892 |
| 2026-08-05 | 1.003269 |
| 2026-08-06 | 1.002628 |
| 2026-08-07 | 1.005068 |
| 2026-08-08 | 1.006949 |
| 2026-08-09 | 1.026444 |
| 2026-08-10 | 1.00257 |
| 2026-08-11 | 1.005239 |
| 2026-08-12 | 1.003495 |
| 2026-08-13 | 1.004052 |
| 2026-08-14 | 1.005688 |
| 2026-08-15 | 0.976572 |
| 2026-08-16 | 0.99753 |
| 2026-08-17 | 1.005826 |
| 2026-08-18 | 1.007275 |
| 2026-08-20 | 1.009869 |
| 2026-08-21 | 1.01894 |
| 2026-08-22 | 1.017157 |
| 2026-08-23 | 1.017728 |
| 2026-08-24 | 1.013024 |
| 2026-08-25 | 1.016371 |
| 2026-08-26 | 1.013795 |
| 2026-08-27 | 1.014964 |
| 2026-08-28 | 1.011201 |
| 2026-08-29 | 1.008982 |
| 2026-08-30 | 1.009129 |
| 2026-08-31 | 1.010637 |
| 2026-09-01 | 1.009243 |
| 2026-09-02 | 1.008073 |
| 2026-09-03 | 1.009576 |
| 2026-09-04 | 1.008654 |
| 2026-09-05 | 1.011725 |
| 2026-09-06 | 1.011772 |
| 2026-09-07 | 1.012278 |
| 2026-09-08 | 1.010844 |
| 2026-09-09 | 1.012165 |
| 2026-09-10 | 1.01211 |
| 2026-09-11 | 1.009303 |
| 2026-09-12 | 0.979542 |
| 2026-09-13 | 0.979335 |
| 2026-09-14 | 1.006853 |
| 2026-09-15 | 1.004504 |
| 2026-09-16 | 1.003665 |
| 2026-09-17 | 1.004444 |
| 2026-09-18 | 0.999943 |
| 2026-09-19 | 1.001087 |
| 2026-09-20 | 1.000517 |
| 2026-09-21 | 0.998062 |
| 2026-09-22 | 0.99774 |
| 2026-09-23 | 0.994353 |
| 2026-09-24 | 0.992773 |
| 2026-09-25 | 0.99046 |
| 2026-09-26 | 0.991681 |
| 2026-09-27 | 0.991688 |
| 2026-09-28 | 0.990225 |
| 2026-09-30 | 0.987574 |
| 2026-10-02 | 0.982531 |
| 2026-10-03 | 0.978721 |
| 2026-10-05 | 0.973441 |
| 2026-10-06 | 0.974835 |
| 2026-10-07 | 0.975233 |
| 2026-10-08 | 0.973869 |
| 2026-10-09 | 0.977001 |
| 2026-10-10 | 0.975862 |
| 2026-10-11 | 0.975407 |
| 2026-10-12 | 0.974434 |
| 2026-10-13 | 0.975249 |
| 2026-10-14 | 0.973564 |
| 2026-10-15 | 0.976847 |
| 2026-10-16 | 0.978723 |
| 2026-10-17 | 0.979086 |
| 2026-10-18 | 0.979082 |
High
1.0499
Low
0.89469
Average
0.99279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SOS API questions
How do I get the XOF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SOS rate in rates.SOS.
How far back does XOF/SOS historical data go?
Daily XOF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.