XOF to SLL exchange rate API
CFA Franc BCEAO to Leone · quoted 2026-10-15
41.5768
▲ +9.09% over 2Y
1 XOF = 41.5768 SLL · 1 SLL = 0.02405 XOF · Get this rate via the API
1 XOF buys 41.5768 SLL as of 2026-10-15, so 1 SLL buys 0.02405 XOF. Over the last 2 years, XOF/SLL traded between 34.1126 and 43.9759, averaged 39.5696 and rose 9.09%. The API holds daily XOF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 38.113866 |
| 2024-10-16 | 37.894214 |
| 2024-10-17 | 37.812922 |
| 2024-10-18 | 37.887141 |
| 2024-10-19 | 37.78473 |
| 2024-10-20 | 37.996671 |
| 2024-10-21 | 38.340864 |
| 2024-10-22 | 37.885379 |
| 2024-10-23 | 37.826087 |
| 2024-10-24 | 37.994566 |
| 2024-10-25 | 38.100398 |
| 2024-10-26 | 37.414371 |
| 2024-10-27 | 37.694499 |
| 2024-10-28 | 38.046863 |
| 2024-10-29 | 37.977507 |
| 2024-10-30 | 38.11699 |
| 2024-10-31 | 38.449393 |
| 2024-11-01 | 38.406476 |
| 2024-11-02 | 37.636217 |
| 2024-11-03 | 37.872257 |
| 2024-11-04 | 38.354781 |
| 2024-11-05 | 38.385012 |
| 2024-11-06 | 37.790155 |
| 2024-11-07 | 37.829131 |
| 2024-11-08 | 37.913429 |
| 2024-11-09 | 37.14679 |
| 2024-11-10 | 37.523385 |
| 2024-11-11 | 37.439759 |
| 2024-11-12 | 37.291251 |
| 2024-11-13 | 37.294088 |
| 2024-11-14 | 36.75463 |
| 2024-11-15 | 37.044729 |
| 2024-11-16 | 36.432399 |
| 2024-11-17 | 36.735021 |
| 2024-11-18 | 36.882941 |
| 2024-11-19 | 36.978125 |
| 2024-11-20 | 36.763548 |
| 2024-11-21 | 36.588237 |
| 2024-11-22 | 36.507592 |
| 2024-11-23 | 36.069927 |
| 2024-11-24 | 36.280058 |
| 2024-11-25 | 36.789642 |
| 2024-11-26 | 36.767988 |
| 2024-11-27 | 37.000037 |
| 2024-11-28 | 37.049272 |
| 2024-11-29 | 37.065332 |
| 2024-11-30 | 36.704312 |
| 2024-12-01 | 36.925377 |
| 2024-12-02 | 36.940795 |
| 2024-12-03 | 37.057219 |
| 2024-12-04 | 37.018684 |
| 2024-12-05 | 37.200012 |
| 2024-12-06 | 37.241335 |
| 2024-12-07 | 36.711554 |
| 2024-12-08 | 37.001064 |
| 2024-12-09 | 37.266776 |
| 2024-12-10 | 37.12707 |
| 2024-12-11 | 37.037875 |
| 2024-12-12 | 37.079943 |
| 2024-12-13 | 37.000373 |
| 2024-12-14 | 36.512685 |
| 2024-12-15 | 36.909561 |
| 2024-12-16 | 37.05253 |
| 2024-12-17 | 37.027257 |
| 2024-12-18 | 36.864224 |
| 2024-12-19 | 36.66642 |
| 2024-12-20 | 36.80262 |
| 2024-12-21 | 36.202311 |
| 2024-12-22 | 36.66284 |
| 2024-12-23 | 36.760552 |
| 2024-12-24 | 36.736087 |
| 2024-12-25 | 36.092234 |
| 2024-12-26 | 36.781141 |
| 2024-12-27 | 36.724499 |
| 2024-12-28 | 36.180393 |
| 2024-12-29 | 36.557546 |
| 2024-12-30 | 36.661267 |
| 2024-12-31 | 36.527949 |
| 2025-01-01 | 36.191966 |
| 2025-01-02 | 36.251121 |
| 2025-01-03 | 36.249386 |
| 2025-01-04 | 35.788038 |
| 2025-01-05 | 36.141517 |
| 2025-01-06 | 36.557275 |
| 2025-01-07 | 36.420993 |
| 2025-01-08 | 36.438553 |
| 2025-01-09 | 36.261849 |
| 2025-01-10 | 36.348018 |
| 2025-01-11 | 35.465891 |
| 2025-01-12 | 35.816595 |
| 2025-01-13 | 36.079359 |
| 2025-01-14 | 35.998408 |
| 2025-01-15 | 36.182347 |
| 2025-01-16 | 36.211876 |
| 2025-01-17 | 36.198545 |
| 2025-01-18 | 35.565647 |
| 2025-01-19 | 35.876387 |
| 2025-01-20 | 36.561538 |
| 2025-01-21 | 36.540971 |
| 2025-01-22 | 36.570497 |
| 2025-01-23 | 36.391592 |
| 2025-01-24 | 36.64829 |
| 2025-01-25 | 36.363488 |
| 2025-01-26 | 36.490464 |
| 2025-01-27 | 36.655546 |
| 2025-01-28 | 36.415361 |
| 2025-01-29 | 36.397629 |
| 2025-01-30 | 36.700808 |
| 2025-01-31 | 36.661467 |
| 2025-02-01 | 35.897082 |
| 2025-02-02 | 35.982873 |
| 2025-02-03 | 36.388937 |
| 2025-02-04 | 36.660911 |
| 2025-02-05 | 36.776897 |
| 2025-02-06 | 36.629549 |
| 2025-02-07 | 36.455942 |
| 2025-02-08 | 35.842044 |
| 2025-02-09 | 36.151336 |
| 2025-02-10 | 36.433181 |
| 2025-02-11 | 36.44908 |
| 2025-02-12 | 36.728036 |
| 2025-02-13 | 37.067975 |
| 2025-02-14 | 37.082816 |
| 2025-02-15 | 36.39825 |
| 2025-02-16 | 36.790304 |
| 2025-02-17 | 36.966102 |
| 2025-02-18 | 36.874966 |
| 2025-02-19 | 36.894145 |
| 2025-02-20 | 36.882076 |
| 2025-02-21 | 37.773993 |
| 2025-02-22 | 36.265087 |
| 2025-02-23 | 36.721191 |
| 2025-02-24 | 36.946452 |
| 2025-02-25 | 37.323491 |
| 2025-02-26 | 34.112571 |
| 2025-02-27 | 36.95657 |
| 2025-02-28 | 36.814915 |
| 2025-03-01 | 36.174896 |
| 2025-03-02 | 36.549476 |
| 2025-03-03 | 37.077119 |
| 2025-03-04 | 37.213906 |
| 2025-03-05 | 38.076356 |
| 2025-03-06 | 38.264394 |
| 2025-03-07 | 38.519729 |
| 2025-03-08 | 37.681715 |
| 2025-03-09 | 34.641912 |
| 2025-03-10 | 38.374915 |
| 2025-03-11 | 38.662853 |
| 2025-03-12 | 38.617075 |
| 2025-03-13 | 38.443362 |
| 2025-03-14 | 38.389102 |
| 2025-03-15 | 37.7604 |
| 2025-03-16 | 35.063304 |
| 2025-03-17 | 38.391781 |
| 2025-03-18 | 38.557743 |
| 2025-03-19 | 38.369415 |
| 2025-03-20 | 38.18293 |
| 2025-03-21 | 38.108705 |
| 2025-03-22 | 37.572281 |
| 2025-03-23 | 34.874749 |
| 2025-03-25 | 37.972176 |
| 2025-03-26 | 37.845517 |
| 2025-03-27 | 37.982184 |
| 2025-03-28 | 38.287902 |
| 2025-03-29 | 37.753145 |
| 2025-03-30 | 38.046809 |
| 2025-03-31 | 35.213233 |
| 2025-04-01 | 38.195949 |
| 2025-04-02 | 38.201492 |
| 2025-04-03 | 39.008856 |
| 2025-04-04 | 38.855124 |
| 2025-04-05 | 38.084237 |
| 2025-04-06 | 38.080912 |
| 2025-04-07 | 38.647095 |
| 2025-04-08 | 38.736738 |
| 2025-04-09 | 39.000495 |
| 2025-04-10 | 39.422388 |
| 2025-04-11 | 40.16928 |
| 2025-04-12 | 39.345863 |
| 2025-04-13 | 39.345166 |
| 2025-04-14 | 40.151297 |
| 2025-04-15 | 39.973 |
| 2025-04-16 | 40.223041 |
| 2025-04-17 | 40.144871 |
| 2025-04-18 | 40.282495 |
| 2025-04-19 | 39.521765 |
| 2025-04-20 | 39.529927 |
| 2025-04-21 | 40.774436 |
| 2025-04-22 | 40.512419 |
| 2025-04-23 | 40.140179 |
| 2025-04-24 | 40.114703 |
| 2025-04-25 | 40.060479 |
| 2025-04-26 | 39.510346 |
| 2025-04-27 | 39.460355 |
| 2025-04-28 | 40.138816 |
| 2025-04-29 | 40.172495 |
| 2025-04-30 | 40.166913 |
| 2025-05-01 | 39.944833 |
| 2025-05-02 | 40.064462 |
| 2025-05-03 | 39.10741 |
| 2025-05-04 | 39.119084 |
| 2025-05-05 | 39.900238 |
| 2025-05-06 | 40.091498 |
| 2025-05-08 | 39.86826 |
| 2025-05-09 | 39.882821 |
| 2025-05-10 | 39.087938 |
| 2025-05-11 | 39.096942 |
| 2025-05-12 | 39.381335 |
| 2025-05-13 | 39.535629 |
| 2025-05-14 | 39.76531 |
| 2025-05-15 | 39.646972 |
| 2025-05-17 | 38.761375 |
| 2025-05-18 | 38.769211 |
| 2025-05-19 | 39.891773 |
| 2025-05-20 | 39.922786 |
| 2025-05-21 | 40.22682 |
| 2025-05-22 | 40.074456 |
| 2025-05-23 | 40.421182 |
| 2025-05-24 | 39.639365 |
| 2025-05-25 | 39.647051 |
| 2025-05-26 | 40.547838 |
| 2025-05-27 | 40.399208 |
| 2025-05-28 | 40.148888 |
| 2025-05-29 | 40.186575 |
| 2025-05-30 | 40.257924 |
| 2025-05-31 | 39.43785 |
| 2025-06-01 | 39.432961 |
| 2025-06-02 | 40.565151 |
| 2025-06-03 | 40.424986 |
| 2025-06-04 | 40.49969 |
| 2025-06-05 | 40.507541 |
| 2025-06-06 | 40.393036 |
| 2025-06-07 | 38.07351 |
| 2025-06-08 | 38.049637 |
| 2025-06-09 | 38.92454 |
| 2025-06-10 | 38.928996 |
| 2025-06-11 | 40.658668 |
| 2025-06-12 | 39.640459 |
| 2025-06-13 | 40.889786 |
| 2025-06-14 | 40.319866 |
| 2025-06-15 | 40.327928 |
| 2025-06-16 | 41.238288 |
| 2025-06-17 | 40.793546 |
| 2025-06-18 | 40.73312 |
| 2025-06-19 | 40.637149 |
| 2025-06-20 | 40.348758 |
| 2025-06-21 | 40.033215 |
| 2025-06-22 | 40.043979 |
| 2025-06-23 | 40.801262 |
| 2025-06-24 | 41.172651 |
| 2025-06-25 | 41.170815 |
| 2025-06-26 | 40.962239 |
| 2025-06-27 | 41.324544 |
| 2025-06-28 | 40.613265 |
| 2025-06-29 | 40.673143 |
| 2025-06-30 | 41.443611 |
| 2025-07-01 | 41.527039 |
| 2025-07-02 | 41.175628 |
| 2025-07-03 | 41.366543 |
| 2025-07-04 | 41.329476 |
| 2025-07-05 | 40.827326 |
| 2025-07-06 | 40.838713 |
| 2025-07-07 | 41.13889 |
| 2025-07-08 | 41.088696 |
| 2025-07-09 | 41.279632 |
| 2025-07-10 | 40.744062 |
| 2025-07-11 | 41.162988 |
| 2025-07-12 | 40.613009 |
| 2025-07-13 | 40.578228 |
| 2025-07-14 | 41.167418 |
| 2025-07-15 | 41.007101 |
| 2025-07-16 | 40.975961 |
| 2025-07-17 | 40.937409 |
| 2025-07-18 | 41.033985 |
| 2025-07-19 | 40.358928 |
| 2025-07-20 | 40.351648 |
| 2025-07-21 | 41.137554 |
| 2025-07-22 | 41.270654 |
| 2025-07-23 | 41.315403 |
| 2025-07-24 | 41.426118 |
| 2025-07-25 | 41.323047 |
| 2025-07-26 | 40.625364 |
| 2025-07-27 | 40.622863 |
| 2025-07-28 | 40.820297 |
| 2025-07-29 | 40.497915 |
| 2025-07-30 | 40.375356 |
| 2025-07-31 | 39.985486 |
| 2025-08-01 | 40.183671 |
| 2025-08-02 | 40.04476 |
| 2025-08-03 | 40.078198 |
| 2025-08-04 | 40.440414 |
| 2025-08-05 | 40.421563 |
| 2025-08-06 | 41.459584 |
| 2025-08-07 | 40.883133 |
| 2025-08-08 | 40.892742 |
| 2025-08-09 | 40.272726 |
| 2025-08-10 | 40.244322 |
| 2025-08-11 | 40.883572 |
| 2025-08-12 | 41.083891 |
| 2025-08-13 | 41.458359 |
| 2025-08-14 | 41.273388 |
| 2025-08-15 | 41.418236 |
| 2025-08-16 | 40.527655 |
| 2025-08-17 | 40.540388 |
| 2025-08-18 | 41.246967 |
| 2025-08-19 | 41.22322 |
| 2025-08-20 | 41.128875 |
| 2025-08-21 | 42.065692 |
| 2025-08-22 | 41.171142 |
| 2025-08-23 | 40.640888 |
| 2025-08-24 | 40.644528 |
| 2025-08-25 | 41.21698 |
| 2025-08-26 | 41.130566 |
| 2025-08-27 | 40.837039 |
| 2025-08-28 | 41.11031 |
| 2025-08-29 | 41.212938 |
| 2025-08-30 | 40.518314 |
| 2025-08-31 | 40.513452 |
| 2025-09-01 | 41.27839 |
| 2025-09-02 | 40.992671 |
| 2025-09-03 | 41.055746 |
| 2025-09-04 | 42.013115 |
| 2025-09-05 | 41.315268 |
| 2025-09-06 | 40.612248 |
| 2025-09-07 | 41.382051 |
| 2025-09-08 | 41.366527 |
| 2025-09-09 | 41.331686 |
| 2025-09-10 | 41.247582 |
| 2025-09-11 | 41.311076 |
| 2025-09-13 | 40.67675 |
| 2025-09-14 | 40.715816 |
| 2025-09-15 | 41.488327 |
| 2025-09-16 | 41.833201 |
| 2025-09-17 | 41.868175 |
| 2025-09-18 | 41.692547 |
| 2025-09-19 | 41.509001 |
| 2025-09-20 | 40.736754 |
| 2025-09-21 | 40.74635 |
| 2025-09-22 | 41.593831 |
| 2025-09-23 | 41.678894 |
| 2025-09-24 | 41.54109 |
| 2025-09-25 | 41.337159 |
| 2025-09-26 | 41.274741 |
| 2025-09-27 | 40.651711 |
| 2025-09-28 | 40.97758 |
| 2025-09-29 | 41.389942 |
| 2025-09-30 | 41.058298 |
| 2025-10-01 | 41.411004 |
| 2025-10-02 | 41.402951 |
| 2025-10-03 | 41.461725 |
| 2025-10-04 | 40.894065 |
| 2025-10-05 | 41.955594 |
| 2025-10-06 | 41.169923 |
| 2025-10-07 | 41.802852 |
| 2025-10-08 | 41.108896 |
| 2025-10-09 | 40.269592 |
| 2025-10-10 | 40.177769 |
| 2025-10-11 | 40.206575 |
| 2025-10-12 | 40.234423 |
| 2025-10-13 | 40.162756 |
| 2025-10-14 | 40.12694 |
| 2025-10-15 | 40.23275 |
| 2025-10-16 | 40.492433 |
| 2025-10-17 | 40.456578 |
| 2025-10-18 | 40.295489 |
| 2025-10-19 | 40.319052 |
| 2025-10-20 | 40.31821 |
| 2025-10-21 | 40.210273 |
| 2025-10-22 | 40.168775 |
| 2025-10-23 | 40.163434 |
| 2025-10-24 | 40.194246 |
| 2025-10-25 | 40.176397 |
| 2025-10-26 | 40.204417 |
| 2025-10-27 | 40.245087 |
| 2025-10-28 | 40.277114 |
| 2025-10-29 | 40.240394 |
| 2025-10-30 | 40.107398 |
| 2025-10-31 | 39.996464 |
| 2025-11-01 | 39.932298 |
| 2025-11-02 | 39.939977 |
| 2025-11-03 | 39.846845 |
| 2025-11-04 | 39.762867 |
| 2025-11-05 | 39.710421 |
| 2025-11-06 | 39.856421 |
| 2025-11-07 | 39.944014 |
| 2025-11-08 | 40.027475 |
| 2025-11-09 | 39.997229 |
| 2025-11-10 | 39.996048 |
| 2025-11-11 | 40.026932 |
| 2025-11-12 | 40.069601 |
| 2025-11-13 | 40.142635 |
| 2025-11-14 | 40.206006 |
| 2025-11-15 | 40.567278 |
| 2025-11-16 | 40.577726 |
| 2025-11-17 | 40.100856 |
| 2025-11-18 | 40.476288 |
| 2025-11-19 | 40.373084 |
| 2025-11-20 | 40.228609 |
| 2025-11-21 | 40.114616 |
| 2025-11-22 | 40.07396 |
| 2025-11-23 | 40.079357 |
| 2025-11-24 | 40.105962 |
| 2025-11-25 | 40.215415 |
| 2025-11-26 | 40.440837 |
| 2025-11-27 | 40.502362 |
| 2025-11-28 | 40.463843 |
| 2025-11-29 | 40.578008 |
| 2025-11-30 | 40.350668 |
| 2025-12-01 | 40.386507 |
| 2025-12-02 | 40.410714 |
| 2025-12-03 | 40.732579 |
| 2025-12-04 | 40.558878 |
| 2025-12-05 | 40.809845 |
| 2025-12-06 | 42.070307 |
| 2025-12-07 | 40.626128 |
| 2025-12-08 | 40.609475 |
| 2025-12-09 | 40.590058 |
| 2025-12-11 | 41.03759 |
| 2025-12-12 | 41.217673 |
| 2025-12-13 | 41.081564 |
| 2025-12-14 | 41.094489 |
| 2025-12-15 | 41.108283 |
| 2025-12-16 | 41.071966 |
| 2025-12-17 | 41.081714 |
| 2025-12-18 | 41.001857 |
| 2025-12-19 | 41.015886 |
| 2025-12-20 | 40.944377 |
| 2025-12-21 | 40.941915 |
| 2025-12-22 | 41.014228 |
| 2025-12-23 | 41.177419 |
| 2025-12-24 | 41.165335 |
| 2025-12-25 | 41.171562 |
| 2025-12-26 | 41.166884 |
| 2025-12-27 | 41.152476 |
| 2025-12-28 | 41.143245 |
| 2025-12-29 | 41.143166 |
| 2025-12-30 | 41.150012 |
| 2025-12-31 | 41.002933 |
| 2026-01-01 | 40.873657 |
| 2026-01-02 | 40.845361 |
| 2026-01-03 | 40.822352 |
| 2026-01-04 | 40.805552 |
| 2026-01-05 | 40.717048 |
| 2026-01-06 | 40.803202 |
| 2026-01-07 | 40.718593 |
| 2026-01-08 | 40.65229 |
| 2026-01-09 | 40.573427 |
| 2026-01-10 | 40.479451 |
| 2026-01-11 | 40.462479 |
| 2026-01-12 | 40.586951 |
| 2026-01-13 | 40.58247 |
| 2026-01-14 | 40.793283 |
| 2026-01-15 | 40.698001 |
| 2026-01-16 | 40.445071 |
| 2026-01-17 | 40.36194 |
| 2026-01-18 | 40.351402 |
| 2026-01-19 | 40.495364 |
| 2026-01-20 | 40.845625 |
| 2026-01-21 | 41.099211 |
| 2026-01-22 | 40.780111 |
| 2026-01-23 | 41.15818 |
| 2026-01-24 | 41.176494 |
| 2026-01-25 | 41.254067 |
| 2026-01-26 | 41.328811 |
| 2026-01-27 | 43.559186 |
| 2026-01-28 | 41.655049 |
| 2026-01-29 | 41.743421 |
| 2026-01-30 | 41.56151 |
| 2026-01-31 | 43.975911 |
| 2026-02-01 | 41.431027 |
| 2026-02-02 | 41.335242 |
| 2026-02-03 | 41.238268 |
| 2026-02-04 | 41.266024 |
| 2026-02-05 | 41.3513 |
| 2026-02-06 | 41.337964 |
| 2026-02-07 | 41.181398 |
| 2026-02-08 | 41.201389 |
| 2026-02-09 | 41.39299 |
| 2026-02-10 | 41.531173 |
| 2026-02-11 | 41.476052 |
| 2026-02-12 | 37.955504 |
| 2026-02-13 | 41.377235 |
| 2026-02-14 | 41.325967 |
| 2026-02-15 | 41.355409 |
| 2026-02-16 | 41.30951 |
| 2026-02-17 | 41.518424 |
| 2026-02-18 | 41.373393 |
| 2026-02-19 | 41.212377 |
| 2026-02-20 | 41.175002 |
| 2026-02-21 | 41.191178 |
| 2026-02-22 | 41.218897 |
| 2026-02-23 | 41.275647 |
| 2026-02-24 | 41.224559 |
| 2026-02-25 | 41.177112 |
| 2026-02-26 | 41.27219 |
| 2026-02-27 | 41.235992 |
| 2026-02-28 | 41.259497 |
| 2026-03-01 | 41.199481 |
| 2026-03-02 | 40.988753 |
| 2026-03-03 | 40.71034 |
| 2026-03-04 | 40.592064 |
| 2026-03-05 | 40.473936 |
| 2026-03-06 | 40.575867 |
| 2026-03-07 | 42.284423 |
| 2026-03-08 | 43.167733 |
| 2026-03-09 | 40.427483 |
| 2026-03-10 | 40.656414 |
| 2026-03-11 | 40.482688 |
| 2026-03-12 | 40.250578 |
| 2026-03-13 | 40.056033 |
| 2026-03-14 | 39.979162 |
| 2026-03-15 | 39.940532 |
| 2026-03-16 | 40.026659 |
| 2026-03-17 | 40.080553 |
| 2026-03-18 | 40.110303 |
| 2026-03-19 | 40.019322 |
| 2026-03-20 | 40.218094 |
| 2026-03-21 | 40.326569 |
| 2026-03-22 | 40.204026 |
| 2026-03-23 | 40.246441 |
| 2026-03-24 | 40.310611 |
| 2026-03-25 | 40.30563 |
| 2026-03-26 | 40.262191 |
| 2026-03-27 | 40.204467 |
| 2026-03-28 | 36.918131 |
| 2026-03-29 | 40.140373 |
| 2026-03-30 | 40.060035 |
| 2026-03-31 | 40.140465 |
| 2026-04-01 | 40.445377 |
| 2026-04-02 | 40.42404 |
| 2026-04-03 | 40.24179 |
| 2026-04-04 | 40.216245 |
| 2026-04-05 | 40.229316 |
| 2026-04-06 | 40.294892 |
| 2026-04-07 | 40.378986 |
| 2026-04-08 | 40.892918 |
| 2026-04-13 | 37.42688 |
| 2026-04-14 | 37.671957 |
| 2026-04-15 | 37.692738 |
| 2026-04-16 | 37.69323 |
| 2026-04-17 | 37.680801 |
| 2026-04-18 | 37.680792 |
| 2026-04-19 | 37.575153 |
| 2026-04-20 | 37.622304 |
| 2026-04-21 | 37.608584 |
| 2026-04-22 | 37.513652 |
| 2026-04-23 | 37.391961 |
| 2026-04-24 | 37.401081 |
| 2026-04-25 | 37.474242 |
| 2026-04-26 | 37.442951 |
| 2026-04-27 | 37.496768 |
| 2026-04-28 | 37.427605 |
| 2026-04-29 | 37.391575 |
| 2026-04-30 | 37.405999 |
| 2026-05-01 | 37.513299 |
| 2026-05-02 | 37.445506 |
| 2026-05-03 | 37.497865 |
| 2026-05-04 | 37.44179 |
| 2026-05-05 | 37.378011 |
| 2026-05-06 | 37.547599 |
| 2026-05-07 | 37.578582 |
| 2026-05-08 | 37.590541 |
| 2026-05-09 | 37.613203 |
| 2026-05-10 | 37.640901 |
| 2026-05-11 | 37.632549 |
| 2026-05-12 | 40.941356 |
| 2026-05-14 | 40.777459 |
| 2026-05-15 | 37.197178 |
| 2026-05-16 | 42.514469 |
| 2026-05-17 | 40.614441 |
| 2026-05-18 | 37.199215 |
| 2026-05-19 | 40.592752 |
| 2026-05-20 | 40.470541 |
| 2026-05-21 | 40.462396 |
| 2026-05-23 | 40.453175 |
| 2026-05-24 | 40.537114 |
| 2026-05-25 | 40.592604 |
| 2026-05-26 | 40.539626 |
| 2026-05-27 | 40.525725 |
| 2026-05-28 | 40.480803 |
| 2026-05-29 | 40.635331 |
| 2026-05-30 | 40.646772 |
| 2026-05-31 | 40.635304 |
| 2026-06-01 | 40.58379 |
| 2026-06-02 | 43.716792 |
| 2026-06-03 | 43.536611 |
| 2026-06-04 | 40.425293 |
| 2026-06-05 | 40.387056 |
| 2026-06-06 | 40.072075 |
| 2026-06-09 | 40.154925 |
| 2026-06-10 | 40.196534 |
| 2026-06-11 | 40.174596 |
| 2026-06-12 | 40.312145 |
| 2026-06-13 | 40.239794 |
| 2026-06-14 | 40.342592 |
| 2026-06-15 | 40.367366 |
| 2026-06-16 | 43.743515 |
| 2026-06-17 | 40.312085 |
| 2026-06-18 | 39.992713 |
| 2026-06-19 | 43.211919 |
| 2026-06-20 | 39.962476 |
| 2026-06-21 | 39.942811 |
| 2026-06-22 | 39.869393 |
| 2026-06-23 | 39.692842 |
| 2026-06-24 | 39.5389 |
| 2026-06-25 | 39.590846 |
| 2026-06-26 | 39.674472 |
| 2026-06-27 | 39.612323 |
| 2026-06-28 | 39.610357 |
| 2026-06-29 | 39.678593 |
| 2026-06-30 | 39.687524 |
| 2026-07-01 | 39.646549 |
| 2026-07-02 | 36.47642 |
| 2026-07-03 | 39.839583 |
| 2026-07-04 | 39.822373 |
| 2026-07-05 | 39.831851 |
| 2026-07-06 | 39.796742 |
| 2026-07-07 | 40.021322 |
| 2026-07-08 | 39.829494 |
| 2026-07-09 | 39.87492 |
| 2026-07-10 | 39.885779 |
| 2026-07-11 | 39.804968 |
| 2026-07-12 | 39.793989 |
| 2026-07-13 | 39.78119 |
| 2026-07-14 | 39.77714 |
| 2026-07-15 | 39.841302 |
| 2026-07-16 | 39.911859 |
| 2026-07-17 | 39.855611 |
| 2026-07-18 | 39.895028 |
| 2026-07-19 | 39.876349 |
| 2026-07-20 | 39.858076 |
| 2026-07-21 | 39.824193 |
| 2026-07-22 | 39.851907 |
| 2026-07-23 | 39.869724 |
| 2026-07-24 | 41.015821 |
| 2026-07-25 | 41.041126 |
| 2026-07-26 | 42.046885 |
| 2026-07-27 | 39.70666 |
| 2026-07-28 | 42.014827 |
| 2026-07-29 | 42.066955 |
| 2026-07-30 | 40.036757 |
| 2026-07-31 | 40.168337 |
| 2026-08-01 | 40.249217 |
| 2026-08-02 | 40.303317 |
| 2026-08-03 | 40.230621 |
| 2026-08-04 | 40.209668 |
| 2026-08-05 | 41.991392 |
| 2026-08-06 | 40.295728 |
| 2026-08-07 | 40.233822 |
| 2026-08-08 | 40.669778 |
| 2026-08-09 | 40.286544 |
| 2026-08-10 | 40.226038 |
| 2026-08-11 | 40.237783 |
| 2026-08-12 | 40.165112 |
| 2026-08-13 | 41.491348 |
| 2026-08-14 | 40.350062 |
| 2026-08-15 | 40.416294 |
| 2026-08-16 | 40.405123 |
| 2026-08-17 | 40.464149 |
| 2026-08-18 | 40.466118 |
| 2026-08-20 | 40.799411 |
| 2026-08-21 | 40.806066 |
| 2026-08-22 | 41.331878 |
| 2026-08-23 | 43.597732 |
| 2026-08-24 | 40.69707 |
| 2026-08-25 | 40.667194 |
| 2026-08-26 | 40.651238 |
| 2026-08-27 | 40.665738 |
| 2026-08-28 | 40.609014 |
| 2026-08-29 | 41.418553 |
| 2026-08-30 | 40.497526 |
| 2026-08-31 | 40.491672 |
| 2026-09-01 | 40.530453 |
| 2026-09-02 | 40.465867 |
| 2026-09-03 | 40.579883 |
| 2026-09-04 | 43.543328 |
| 2026-09-05 | 41.31888 |
| 2026-09-06 | 40.580534 |
| 2026-09-07 | 40.601578 |
| 2026-09-08 | 40.611145 |
| 2026-09-09 | 40.669885 |
| 2026-09-10 | 40.628219 |
| 2026-09-11 | 40.57974 |
| 2026-09-12 | 40.561388 |
| 2026-09-13 | 40.559204 |
| 2026-09-14 | 40.415852 |
| 2026-09-15 | 40.341278 |
| 2026-09-16 | 43.311723 |
| 2026-09-17 | 40.124531 |
| 2026-09-18 | 36.694535 |
| 2026-09-19 | 40.158941 |
| 2026-09-20 | 40.152126 |
| 2026-09-21 | 40.121998 |
| 2026-09-22 | 43.040678 |
| 2026-09-23 | 39.891335 |
| 2026-09-24 | 39.734141 |
| 2026-09-25 | 39.799456 |
| 2026-09-26 | 39.819949 |
| 2026-09-27 | 39.791368 |
| 2026-09-28 | 39.765727 |
| 2026-09-30 | 42.593475 |
| 2026-10-02 | 39.526455 |
| 2026-10-03 | 39.554868 |
| 2026-10-05 | 39.364615 |
| 2026-10-06 | 39.501961 |
| 2026-10-07 | 42.170731 |
| 2026-10-08 | 39.323373 |
| 2026-10-09 | 39.20623 |
| 2026-10-10 | 39.21335 |
| 2026-10-11 | 39.188632 |
| 2026-10-12 | 39.150966 |
| 2026-10-13 | 39.052981 |
| 2026-10-14 | 39.094671 |
| 2026-10-15 | 41.576785 |
High
43.9759
Low
34.1126
Average
39.5696
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SLL API questions
How do I get the XOF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SLL rate in rates.SLL.
How far back does XOF/SLL historical data go?
Daily XOF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.