XOF to SEK exchange rate API
CFA Franc BCEAO to Swedish Krona · quoted 2026-10-15
0.01705
▼ +2.64% over 2Y
1 XOF = 0.01705 SEK · 1 SEK = 58.6613 XOF · Get this rate via the API
1 XOF buys 0.01705 SEK as of 2026-10-15, so 1 SEK buys 58.6613 XOF. Over the last 2 years, XOF/SEK traded between 0.01603 and 0.01810, averaged 0.01696 and fell 2.64%. The API holds daily XOF/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 0.017509 |
| 2024-10-16 | 0.017498 |
| 2024-10-17 | 0.017573 |
| 2024-10-18 | 0.017642 |
| 2024-10-19 | 0.017443 |
| 2024-10-20 | 0.017544 |
| 2024-10-21 | 0.017608 |
| 2024-10-22 | 0.017583 |
| 2024-10-23 | 0.017662 |
| 2024-10-24 | 0.017695 |
| 2024-10-25 | 0.017714 |
| 2024-10-26 | 0.017493 |
| 2024-10-27 | 0.017619 |
| 2024-10-28 | 0.017761 |
| 2024-10-29 | 0.017884 |
| 2024-10-30 | 0.017958 |
| 2024-10-31 | 0.017981 |
| 2024-11-01 | 0.017924 |
| 2024-11-02 | 0.017827 |
| 2024-11-03 | 0.017847 |
| 2024-11-04 | 0.018008 |
| 2024-11-05 | 0.018084 |
| 2024-11-06 | 0.018097 |
| 2024-11-07 | 0.017963 |
| 2024-11-08 | 0.017901 |
| 2024-11-09 | 0.017675 |
| 2024-11-10 | 0.017868 |
| 2024-11-11 | 0.017912 |
| 2024-11-12 | 0.017822 |
| 2024-11-13 | 0.017836 |
| 2024-11-14 | 0.01793 |
| 2024-11-15 | 0.017838 |
| 2024-11-16 | 0.017644 |
| 2024-11-17 | 0.017789 |
| 2024-11-18 | 0.017938 |
| 2024-11-19 | 0.017871 |
| 2024-11-20 | 0.017873 |
| 2024-11-21 | 0.017871 |
| 2024-11-22 | 0.01783 |
| 2024-11-23 | 0.017536 |
| 2024-11-24 | 0.017588 |
| 2024-11-25 | 0.017749 |
| 2024-11-26 | 0.017739 |
| 2024-11-27 | 0.017821 |
| 2024-11-28 | 0.017823 |
| 2024-11-29 | 0.017777 |
| 2024-11-30 | 0.017552 |
| 2024-12-01 | 0.017688 |
| 2024-12-02 | 0.017814 |
| 2024-12-03 | 0.017937 |
| 2024-12-04 | 0.01791 |
| 2024-12-05 | 0.017855 |
| 2024-12-06 | 0.017827 |
| 2024-12-07 | 0.017621 |
| 2024-12-08 | 0.017755 |
| 2024-12-09 | 0.017882 |
| 2024-12-10 | 0.017883 |
| 2024-12-11 | 0.017844 |
| 2024-12-12 | 0.017836 |
| 2024-12-13 | 0.01781 |
| 2024-12-14 | 0.017575 |
| 2024-12-15 | 0.017765 |
| 2024-12-16 | 0.01777 |
| 2024-12-17 | 0.017787 |
| 2024-12-18 | 0.017735 |
| 2024-12-19 | 0.017771 |
| 2024-12-20 | 0.017843 |
| 2024-12-21 | 0.017539 |
| 2024-12-22 | 0.017741 |
| 2024-12-23 | 0.017854 |
| 2024-12-24 | 0.017916 |
| 2024-12-25 | 0.017577 |
| 2024-12-26 | 0.017898 |
| 2024-12-27 | 0.017758 |
| 2024-12-28 | 0.017499 |
| 2024-12-29 | 0.017674 |
| 2024-12-30 | 0.017723 |
| 2024-12-31 | 0.017712 |
| 2025-01-01 | 0.017613 |
| 2025-01-02 | 0.017635 |
| 2025-01-03 | 0.017698 |
| 2025-01-04 | 0.017462 |
| 2025-01-05 | 0.017635 |
| 2025-01-06 | 0.01767 |
| 2025-01-07 | 0.017676 |
| 2025-01-08 | 0.017806 |
| 2025-01-09 | 0.017746 |
| 2025-01-10 | 0.017709 |
| 2025-01-11 | 0.017526 |
| 2025-01-12 | 0.017697 |
| 2025-01-13 | 0.017819 |
| 2025-01-14 | 0.01786 |
| 2025-01-15 | 0.017776 |
| 2025-01-16 | 0.017782 |
| 2025-01-17 | 0.017766 |
| 2025-01-18 | 0.01753 |
| 2025-01-19 | 0.017667 |
| 2025-01-20 | 0.017872 |
| 2025-01-21 | 0.017766 |
| 2025-01-22 | 0.017652 |
| 2025-01-23 | 0.01768 |
| 2025-01-24 | 0.017664 |
| 2025-01-25 | 0.017488 |
| 2025-01-26 | 0.017569 |
| 2025-01-27 | 0.017629 |
| 2025-01-28 | 0.017669 |
| 2025-01-29 | 0.017668 |
| 2025-01-30 | 0.017693 |
| 2025-01-31 | 0.017698 |
| 2025-02-01 | 0.01753 |
| 2025-02-02 | 0.017743 |
| 2025-02-03 | 0.017743 |
| 2025-02-04 | 0.0177 |
| 2025-02-05 | 0.017549 |
| 2025-02-06 | 0.017548 |
| 2025-02-07 | 0.017456 |
| 2025-02-08 | 0.017232 |
| 2025-02-09 | 0.017441 |
| 2025-02-10 | 0.017469 |
| 2025-02-11 | 0.017462 |
| 2025-02-12 | 0.017507 |
| 2025-02-13 | 0.017535 |
| 2025-02-14 | 0.017454 |
| 2025-02-15 | 0.017105 |
| 2025-02-16 | 0.017316 |
| 2025-02-17 | 0.017401 |
| 2025-02-18 | 0.017394 |
| 2025-02-19 | 0.017371 |
| 2025-02-20 | 0.017341 |
| 2025-02-21 | 0.017278 |
| 2025-02-22 | 0.016983 |
| 2025-02-23 | 0.017117 |
| 2025-02-24 | 0.0173 |
| 2025-02-25 | 0.017279 |
| 2025-02-26 | 0.017285 |
| 2025-02-27 | 0.017226 |
| 2025-02-28 | 0.017314 |
| 2025-03-01 | 0.017034 |
| 2025-03-02 | 0.017226 |
| 2025-03-03 | 0.017289 |
| 2025-03-04 | 0.017187 |
| 2025-03-05 | 0.017163 |
| 2025-03-06 | 0.017004 |
| 2025-03-07 | 0.017 |
| 2025-03-08 | 0.016662 |
| 2025-03-09 | 0.016671 |
| 2025-03-10 | 0.016995 |
| 2025-03-11 | 0.017034 |
| 2025-03-12 | 0.017042 |
| 2025-03-13 | 0.017209 |
| 2025-03-14 | 0.017115 |
| 2025-03-15 | 0.016824 |
| 2025-03-16 | 0.016949 |
| 2025-03-17 | 0.017047 |
| 2025-03-18 | 0.017009 |
| 2025-03-19 | 0.016967 |
| 2025-03-20 | 0.017027 |
| 2025-03-21 | 0.01686 |
| 2025-03-22 | 0.016738 |
| 2025-03-23 | 0.016858 |
| 2025-03-24 | 0.016865 |
| 2025-03-25 | 0.01662 |
| 2025-03-26 | 0.016693 |
| 2025-03-27 | 0.016734 |
| 2025-03-28 | 0.016812 |
| 2025-03-29 | 0.01658 |
| 2025-03-30 | 0.016722 |
| 2025-03-31 | 0.016845 |
| 2025-04-01 | 0.016808 |
| 2025-04-02 | 0.016735 |
| 2025-04-03 | 0.016546 |
| 2025-04-04 | 0.016931 |
| 2025-04-05 | 0.016752 |
| 2025-04-06 | 0.016773 |
| 2025-04-07 | 0.017163 |
| 2025-04-08 | 0.017051 |
| 2025-04-09 | 0.017165 |
| 2025-04-10 | 0.017211 |
| 2025-04-11 | 0.017305 |
| 2025-04-12 | 0.016917 |
| 2025-04-13 | 0.016933 |
| 2025-04-14 | 0.017098 |
| 2025-04-15 | 0.017166 |
| 2025-04-16 | 0.01737 |
| 2025-04-17 | 0.01715 |
| 2025-04-18 | 0.017046 |
| 2025-04-19 | 0.016718 |
| 2025-04-20 | 0.016683 |
| 2025-04-21 | 0.017086 |
| 2025-04-22 | 0.016958 |
| 2025-04-23 | 0.01691 |
| 2025-04-24 | 0.016912 |
| 2025-04-25 | 0.017077 |
| 2025-04-26 | 0.016826 |
| 2025-04-27 | 0.016823 |
| 2025-04-28 | 0.01709 |
| 2025-04-29 | 0.017027 |
| 2025-04-30 | 0.016995 |
| 2025-05-01 | 0.017026 |
| 2025-05-02 | 0.016939 |
| 2025-05-03 | 0.016622 |
| 2025-05-04 | 0.016636 |
| 2025-05-05 | 0.016941 |
| 2025-05-06 | 0.016922 |
| 2025-05-07 | 0.016947 |
| 2025-05-08 | 0.01692 |
| 2025-05-09 | 0.017006 |
| 2025-05-10 | 0.016659 |
| 2025-05-11 | 0.01667 |
| 2025-05-12 | 0.016935 |
| 2025-05-13 | 0.0169 |
| 2025-05-14 | 0.016884 |
| 2025-05-15 | 0.016941 |
| 2025-05-16 | 0.016991 |
| 2025-05-17 | 0.016638 |
| 2025-05-18 | 0.016615 |
| 2025-05-19 | 0.016951 |
| 2025-05-20 | 0.016971 |
| 2025-05-21 | 0.0169 |
| 2025-05-22 | 0.016861 |
| 2025-05-23 | 0.016941 |
| 2025-05-24 | 0.016518 |
| 2025-05-25 | 0.0165 |
| 2025-05-26 | 0.016873 |
| 2025-05-27 | 0.016918 |
| 2025-05-28 | 0.016913 |
| 2025-05-29 | 0.016993 |
| 2025-05-30 | 0.016934 |
| 2025-05-31 | 0.016601 |
| 2025-06-01 | 0.016585 |
| 2025-06-02 | 0.016914 |
| 2025-06-03 | 0.017015 |
| 2025-06-04 | 0.017085 |
| 2025-06-05 | 0.017042 |
| 2025-06-06 | 0.017037 |
| 2025-06-07 | 0.016758 |
| 2025-06-08 | 0.01672 |
| 2025-06-09 | 0.01708 |
| 2025-06-10 | 0.017017 |
| 2025-06-11 | 0.017136 |
| 2025-06-12 | 0.016975 |
| 2025-06-13 | 0.017083 |
| 2025-06-14 | 0.016685 |
| 2025-06-15 | 0.016705 |
| 2025-06-16 | 0.017054 |
| 2025-06-17 | 0.016969 |
| 2025-06-18 | 0.017137 |
| 2025-06-19 | 0.0172 |
| 2025-06-20 | 0.017314 |
| 2025-06-21 | 0.016976 |
| 2025-06-22 | 0.017023 |
| 2025-06-23 | 0.017421 |
| 2025-06-24 | 0.017215 |
| 2025-06-25 | 0.017223 |
| 2025-06-26 | 0.017226 |
| 2025-06-27 | 0.017251 |
| 2025-06-28 | 0.016918 |
| 2025-06-29 | 0.01693 |
| 2025-06-30 | 0.017314 |
| 2025-07-01 | 0.017238 |
| 2025-07-02 | 0.017354 |
| 2025-07-03 | 0.017353 |
| 2025-07-04 | 0.017373 |
| 2025-07-05 | 0.017161 |
| 2025-07-06 | 0.017167 |
| 2025-07-07 | 0.017218 |
| 2025-07-08 | 0.017238 |
| 2025-07-09 | 0.017283 |
| 2025-07-10 | 0.017239 |
| 2025-07-11 | 0.017259 |
| 2025-07-12 | 0.01704 |
| 2025-07-13 | 0.017036 |
| 2025-07-14 | 0.017318 |
| 2025-07-15 | 0.017413 |
| 2025-07-16 | 0.017568 |
| 2025-07-17 | 0.017536 |
| 2025-07-18 | 0.017406 |
| 2025-07-19 | 0.017142 |
| 2025-07-20 | 0.017138 |
| 2025-07-21 | 0.017365 |
| 2025-07-22 | 0.017399 |
| 2025-07-23 | 0.017299 |
| 2025-07-24 | 0.017336 |
| 2025-07-25 | 0.017304 |
| 2025-07-26 | 0.017063 |
| 2025-07-27 | 0.01704 |
| 2025-07-28 | 0.017223 |
| 2025-07-29 | 0.017245 |
| 2025-07-30 | 0.017123 |
| 2025-07-31 | 0.017151 |
| 2025-08-01 | 0.017383 |
| 2025-08-02 | 0.017048 |
| 2025-08-03 | 0.017052 |
| 2025-08-04 | 0.017241 |
| 2025-08-05 | 0.017235 |
| 2025-08-06 | 0.017316 |
| 2025-08-07 | 0.017309 |
| 2025-08-08 | 0.017272 |
| 2025-08-09 | 0.01699 |
| 2025-08-10 | 0.016991 |
| 2025-08-11 | 0.017324 |
| 2025-08-12 | 0.017437 |
| 2025-08-13 | 0.017362 |
| 2025-08-14 | 0.017357 |
| 2025-08-15 | 0.017407 |
| 2025-08-16 | 0.017036 |
| 2025-08-17 | 0.01704 |
| 2025-08-18 | 0.017351 |
| 2025-08-19 | 0.017341 |
| 2025-08-20 | 0.017366 |
| 2025-08-21 | 0.017317 |
| 2025-08-22 | 0.017429 |
| 2025-08-23 | 0.016975 |
| 2025-08-24 | 0.016972 |
| 2025-08-25 | 0.017249 |
| 2025-08-26 | 0.017308 |
| 2025-08-27 | 0.017215 |
| 2025-08-28 | 0.017141 |
| 2025-08-29 | 0.017163 |
| 2025-08-30 | 0.016857 |
| 2025-08-31 | 0.016852 |
| 2025-09-01 | 0.017059 |
| 2025-09-02 | 0.01702 |
| 2025-09-03 | 0.017048 |
| 2025-09-04 | 0.017068 |
| 2025-09-05 | 0.017072 |
| 2025-09-06 | 0.01678 |
| 2025-09-07 | 0.016769 |
| 2025-09-08 | 0.017062 |
| 2025-09-09 | 0.017027 |
| 2025-09-10 | 0.016967 |
| 2025-09-11 | 0.017011 |
| 2025-09-12 | 0.016974 |
| 2025-09-13 | 0.016666 |
| 2025-09-14 | 0.01668 |
| 2025-09-15 | 0.016904 |
| 2025-09-16 | 0.017 |
| 2025-09-17 | 0.017017 |
| 2025-09-18 | 0.017032 |
| 2025-09-19 | 0.017169 |
| 2025-09-20 | 0.01685 |
| 2025-09-21 | 0.016853 |
| 2025-09-22 | 0.017143 |
| 2025-09-23 | 0.017067 |
| 2025-09-24 | 0.017109 |
| 2025-09-25 | 0.017075 |
| 2025-09-26 | 0.017129 |
| 2025-09-27 | 0.016793 |
| 2025-09-28 | 0.016926 |
| 2025-09-29 | 0.017091 |
| 2025-09-30 | 0.016973 |
| 2025-10-01 | 0.017111 |
| 2025-10-02 | 0.016998 |
| 2025-10-03 | 0.017052 |
| 2025-10-04 | 0.016778 |
| 2025-10-05 | 0.016913 |
| 2025-10-06 | 0.017038 |
| 2025-10-07 | 0.016961 |
| 2025-10-08 | 0.017018 |
| 2025-10-09 | 0.016738 |
| 2025-10-10 | 0.016801 |
| 2025-10-11 | 0.016818 |
| 2025-10-12 | 0.016833 |
| 2025-10-13 | 0.01682 |
| 2025-10-14 | 0.016866 |
| 2025-10-15 | 0.016808 |
| 2025-10-16 | 0.016815 |
| 2025-10-17 | 0.016829 |
| 2025-10-18 | 0.016772 |
| 2025-10-19 | 0.016771 |
| 2025-10-20 | 0.016766 |
| 2025-10-21 | 0.016695 |
| 2025-10-22 | 0.016677 |
| 2025-10-23 | 0.016672 |
| 2025-10-24 | 0.016641 |
| 2025-10-25 | 0.01666 |
| 2025-10-26 | 0.016652 |
| 2025-10-27 | 0.016642 |
| 2025-10-28 | 0.016698 |
| 2025-10-29 | 0.01661 |
| 2025-10-30 | 0.016739 |
| 2025-10-31 | 0.01666 |
| 2025-11-01 | 0.016701 |
| 2025-11-02 | 0.01672 |
| 2025-11-03 | 0.016685 |
| 2025-11-04 | 0.016762 |
| 2025-11-05 | 0.016789 |
| 2025-11-06 | 0.016738 |
| 2025-11-07 | 0.016827 |
| 2025-11-08 | 0.016808 |
| 2025-11-09 | 0.016802 |
| 2025-11-10 | 0.016734 |
| 2025-11-11 | 0.016723 |
| 2025-11-12 | 0.016685 |
| 2025-11-13 | 0.016669 |
| 2025-11-14 | 0.016715 |
| 2025-11-15 | 0.016735 |
| 2025-11-16 | 0.01674 |
| 2025-11-17 | 0.016721 |
| 2025-11-18 | 0.016763 |
| 2025-11-19 | 0.016734 |
| 2025-11-20 | 0.016785 |
| 2025-11-21 | 0.016817 |
| 2025-11-22 | 0.016756 |
| 2025-11-23 | 0.016763 |
| 2025-11-24 | 0.016748 |
| 2025-11-25 | 0.016829 |
| 2025-11-26 | 0.016832 |
| 2025-11-27 | 0.016776 |
| 2025-11-28 | 0.016751 |
| 2025-11-29 | 0.016703 |
| 2025-11-30 | 0.016706 |
| 2025-12-01 | 0.016663 |
| 2025-12-02 | 0.016744 |
| 2025-12-03 | 0.016678 |
| 2025-12-04 | 0.016712 |
| 2025-12-05 | 0.016712 |
| 2025-12-06 | 0.016685 |
| 2025-12-07 | 0.016688 |
| 2025-12-08 | 0.016681 |
| 2025-12-09 | 0.016622 |
| 2025-12-10 | 0.016569 |
| 2025-12-11 | 0.01654 |
| 2025-12-12 | 0.016605 |
| 2025-12-13 | 0.016584 |
| 2025-12-14 | 0.016601 |
| 2025-12-15 | 0.016628 |
| 2025-12-16 | 0.016654 |
| 2025-12-17 | 0.016693 |
| 2025-12-18 | 0.016641 |
| 2025-12-19 | 0.016631 |
| 2025-12-20 | 0.01655 |
| 2025-12-21 | 0.016551 |
| 2025-12-22 | 0.016536 |
| 2025-12-23 | 0.016485 |
| 2025-12-24 | 0.016479 |
| 2025-12-25 | 0.016476 |
| 2025-12-26 | 0.016465 |
| 2025-12-27 | 0.016442 |
| 2025-12-28 | 0.016433 |
| 2025-12-29 | 0.016498 |
| 2025-12-30 | 0.016505 |
| 2025-12-31 | 0.016483 |
| 2026-01-01 | 0.016495 |
| 2026-01-02 | 0.016501 |
| 2026-01-03 | 0.016477 |
| 2026-01-04 | 0.016479 |
| 2026-01-05 | 0.016493 |
| 2026-01-06 | 0.016416 |
| 2026-01-07 | 0.016374 |
| 2026-01-08 | 0.016405 |
| 2026-01-09 | 0.016389 |
| 2026-01-10 | 0.016345 |
| 2026-01-11 | 0.016332 |
| 2026-01-12 | 0.016285 |
| 2026-01-13 | 0.016337 |
| 2026-01-14 | 0.016341 |
| 2026-01-15 | 0.01631 |
| 2026-01-16 | 0.016328 |
| 2026-01-17 | 0.016299 |
| 2026-01-18 | 0.016319 |
| 2026-01-19 | 0.016359 |
| 2026-01-20 | 0.016281 |
| 2026-01-21 | 0.016215 |
| 2026-01-22 | 0.016154 |
| 2026-01-23 | 0.016137 |
| 2026-01-24 | 0.016134 |
| 2026-01-25 | 0.016143 |
| 2026-01-26 | 0.016242 |
| 2026-01-27 | 0.01611 |
| 2026-01-28 | 0.016141 |
| 2026-01-29 | 0.016101 |
| 2026-01-30 | 0.016029 |
| 2026-01-31 | 0.016134 |
| 2026-02-01 | 0.016114 |
| 2026-02-02 | 0.01615 |
| 2026-02-03 | 0.016089 |
| 2026-02-04 | 0.016117 |
| 2026-02-05 | 0.016216 |
| 2026-02-06 | 0.016282 |
| 2026-02-07 | 0.016244 |
| 2026-02-08 | 0.01625 |
| 2026-02-09 | 0.016214 |
| 2026-02-10 | 0.016194 |
| 2026-02-11 | 0.016094 |
| 2026-02-12 | 0.016107 |
| 2026-02-13 | 0.016202 |
| 2026-02-14 | 0.016131 |
| 2026-02-15 | 0.016148 |
| 2026-02-16 | 0.016195 |
| 2026-02-17 | 0.016253 |
| 2026-02-18 | 0.01616 |
| 2026-02-19 | 0.016338 |
| 2026-02-20 | 0.016275 |
| 2026-02-21 | 0.016275 |
| 2026-02-22 | 0.016275 |
| 2026-02-23 | 0.016337 |
| 2026-02-24 | 0.016298 |
| 2026-02-25 | 0.016287 |
| 2026-02-26 | 0.01626 |
| 2026-02-27 | 0.016259 |
| 2026-02-28 | 0.016264 |
| 2026-03-01 | 0.016259 |
| 2026-03-02 | 0.016366 |
| 2026-03-03 | 0.016405 |
| 2026-03-04 | 0.016238 |
| 2026-03-05 | 0.016278 |
| 2026-03-06 | 0.016359 |
| 2026-03-07 | 0.016262 |
| 2026-03-08 | 0.016278 |
| 2026-03-09 | 0.016314 |
| 2026-03-10 | 0.01615 |
| 2026-03-11 | 0.01627 |
| 2026-03-12 | 0.016311 |
| 2026-03-13 | 0.016392 |
| 2026-03-14 | 0.016551 |
| 2026-03-15 | 0.016511 |
| 2026-03-16 | 0.016399 |
| 2026-03-17 | 0.016295 |
| 2026-03-18 | 0.016458 |
| 2026-03-19 | 0.016494 |
| 2026-03-20 | 0.016446 |
| 2026-03-21 | 0.01651 |
| 2026-03-22 | 0.016465 |
| 2026-03-23 | 0.016475 |
| 2026-03-24 | 0.016519 |
| 2026-03-25 | 0.016415 |
| 2026-03-26 | 0.016539 |
| 2026-03-27 | 0.016596 |
| 2026-03-28 | 0.016678 |
| 2026-03-29 | 0.016609 |
| 2026-03-30 | 0.016627 |
| 2026-03-31 | 0.016689 |
| 2026-04-01 | 0.016573 |
| 2026-04-02 | 0.01671 |
| 2026-04-03 | 0.016638 |
| 2026-04-04 | 0.016645 |
| 2026-04-05 | 0.016639 |
| 2026-04-06 | 0.016602 |
| 2026-04-07 | 0.01676 |
| 2026-04-08 | 0.016404 |
| 2026-04-09 | 0.01657 |
| 2026-04-10 | 0.016517 |
| 2026-04-11 | 0.016542 |
| 2026-04-12 | 0.016605 |
| 2026-04-13 | 0.016638 |
| 2026-04-14 | 0.016449 |
| 2026-04-15 | 0.016555 |
| 2026-04-16 | 0.016483 |
| 2026-04-17 | 0.016455 |
| 2026-04-18 | 0.016467 |
| 2026-04-19 | 0.01645 |
| 2026-04-20 | 0.016428 |
| 2026-04-21 | 0.016384 |
| 2026-04-22 | 0.01643 |
| 2026-04-23 | 0.016437 |
| 2026-04-24 | 0.016477 |
| 2026-04-25 | 0.016477 |
| 2026-04-26 | 0.016489 |
| 2026-04-27 | 0.016419 |
| 2026-04-28 | 0.016577 |
| 2026-04-29 | 0.016513 |
| 2026-04-30 | 0.016547 |
| 2026-05-01 | 0.016511 |
| 2026-05-02 | 0.016452 |
| 2026-05-03 | 0.016465 |
| 2026-05-04 | 0.016535 |
| 2026-05-05 | 0.016534 |
| 2026-05-06 | 0.016492 |
| 2026-05-07 | 0.016481 |
| 2026-05-08 | 0.016525 |
| 2026-05-09 | 0.01653 |
| 2026-05-10 | 0.016562 |
| 2026-05-11 | 0.016591 |
| 2026-05-12 | 0.01662 |
| 2026-05-13 | 0.016643 |
| 2026-05-14 | 0.016637 |
| 2026-05-15 | 0.016753 |
| 2026-05-16 | 0.016743 |
| 2026-05-17 | 0.016698 |
| 2026-05-18 | 0.016671 |
| 2026-05-19 | 0.016637 |
| 2026-05-20 | 0.016593 |
| 2026-05-21 | 0.016581 |
| 2026-05-22 | 0.016588 |
| 2026-05-23 | 0.016569 |
| 2026-05-24 | 0.016548 |
| 2026-05-25 | 0.016458 |
| 2026-05-26 | 0.0165 |
| 2026-05-27 | 0.016447 |
| 2026-05-28 | 0.016506 |
| 2026-05-29 | 0.016433 |
| 2026-05-30 | 0.01643 |
| 2026-05-31 | 0.016446 |
| 2026-06-01 | 0.016443 |
| 2026-06-02 | 0.016485 |
| 2026-06-03 | 0.016588 |
| 2026-06-04 | 0.016551 |
| 2026-06-05 | 0.016501 |
| 2026-06-06 | 0.016628 |
| 2026-06-07 | 0.016629 |
| 2026-06-08 | 0.016567 |
| 2026-06-09 | 0.016557 |
| 2026-06-10 | 0.016728 |
| 2026-06-11 | 0.016772 |
| 2026-06-12 | 0.016667 |
| 2026-06-13 | 0.016648 |
| 2026-06-14 | 0.016639 |
| 2026-06-15 | 0.016608 |
| 2026-06-16 | 0.016616 |
| 2026-06-17 | 0.016598 |
| 2026-06-18 | 0.016789 |
| 2026-06-19 | 0.016715 |
| 2026-06-20 | 0.016773 |
| 2026-06-21 | 0.016759 |
| 2026-06-22 | 0.016754 |
| 2026-06-23 | 0.016879 |
| 2026-06-24 | 0.016925 |
| 2026-06-25 | 0.016909 |
| 2026-06-26 | 0.01687 |
| 2026-06-27 | 0.016899 |
| 2026-06-28 | 0.016898 |
| 2026-06-29 | 0.0169 |
| 2026-06-30 | 0.016932 |
| 2026-07-01 | 0.016934 |
| 2026-07-02 | 0.016904 |
| 2026-07-03 | 0.016808 |
| 2026-07-04 | 0.016832 |
| 2026-07-05 | 0.016823 |
| 2026-07-06 | 0.016813 |
| 2026-07-07 | 0.016833 |
| 2026-07-08 | 0.01687 |
| 2026-07-09 | 0.016855 |
| 2026-07-10 | 0.016795 |
| 2026-07-11 | 0.016808 |
| 2026-07-12 | 0.016829 |
| 2026-07-13 | 0.016779 |
| 2026-07-14 | 0.016828 |
| 2026-07-15 | 0.016891 |
| 2026-07-16 | 0.016798 |
| 2026-07-17 | 0.016836 |
| 2026-07-18 | 0.016817 |
| 2026-07-19 | 0.016829 |
| 2026-07-20 | 0.016839 |
| 2026-07-21 | 0.016835 |
| 2026-07-22 | 0.016887 |
| 2026-07-23 | 0.016924 |
| 2026-07-24 | 0.016856 |
| 2026-07-25 | 0.016848 |
| 2026-07-26 | 0.016844 |
| 2026-07-27 | 0.01684 |
| 2026-07-28 | 0.016875 |
| 2026-07-29 | 0.016886 |
| 2026-07-30 | 0.016787 |
| 2026-07-31 | 0.016792 |
| 2026-08-01 | 0.016736 |
| 2026-08-02 | 0.016733 |
| 2026-08-03 | 0.016729 |
| 2026-08-04 | 0.016761 |
| 2026-08-05 | 0.016697 |
| 2026-08-06 | 0.016647 |
| 2026-08-07 | 0.016689 |
| 2026-08-08 | 0.016704 |
| 2026-08-09 | 0.016696 |
| 2026-08-10 | 0.016709 |
| 2026-08-11 | 0.016715 |
| 2026-08-12 | 0.01675 |
| 2026-08-13 | 0.016805 |
| 2026-08-14 | 0.016751 |
| 2026-08-15 | 0.016802 |
| 2026-08-16 | 0.0168 |
| 2026-08-17 | 0.01676 |
| 2026-08-18 | 0.016811 |
| 2026-08-19 | 0.016853 |
| 2026-08-20 | 0.016901 |
| 2026-08-21 | 0.016849 |
| 2026-08-22 | 0.016865 |
| 2026-08-23 | 0.016866 |
| 2026-08-24 | 0.016901 |
| 2026-08-25 | 0.016878 |
| 2026-08-26 | 0.016878 |
| 2026-08-27 | 0.016905 |
| 2026-08-28 | 0.016881 |
| 2026-08-29 | 0.016961 |
| 2026-08-30 | 0.016969 |
| 2026-08-31 | 0.016944 |
| 2026-09-01 | 0.016957 |
| 2026-09-02 | 0.017016 |
| 2026-09-03 | 0.016953 |
| 2026-09-04 | 0.016922 |
| 2026-09-05 | 0.016942 |
| 2026-09-06 | 0.016946 |
| 2026-09-07 | 0.017013 |
| 2026-09-08 | 0.017013 |
| 2026-09-09 | 0.016971 |
| 2026-09-10 | 0.01709 |
| 2026-09-11 | 0.017147 |
| 2026-09-12 | 0.01715 |
| 2026-09-13 | 0.017127 |
| 2026-09-14 | 0.017206 |
| 2026-09-15 | 0.017188 |
| 2026-09-16 | 0.0172 |
| 2026-09-17 | 0.017171 |
| 2026-09-18 | 0.017241 |
| 2026-09-19 | 0.017213 |
| 2026-09-20 | 0.017197 |
| 2026-09-21 | 0.017166 |
| 2026-09-22 | 0.017139 |
| 2026-09-23 | 0.017181 |
| 2026-09-24 | 0.017187 |
| 2026-09-25 | 0.017184 |
| 2026-09-26 | 0.017224 |
| 2026-09-27 | 0.017217 |
| 2026-09-28 | 0.017254 |
| 2026-09-29 | 0.017247 |
| 2026-09-30 | 0.017252 |
| 2026-10-01 | 0.017243 |
| 2026-10-02 | 0.01725 |
| 2026-10-03 | 0.01722 |
| 2026-10-04 | 0.017219 |
| 2026-10-05 | 0.017155 |
| 2026-10-06 | 0.017093 |
| 2026-10-07 | 0.017161 |
| 2026-10-08 | 0.017087 |
| 2026-10-09 | 0.017037 |
| 2026-10-10 | 0.01707 |
| 2026-10-11 | 0.017071 |
| 2026-10-12 | 0.017075 |
| 2026-10-13 | 0.017022 |
| 2026-10-14 | 0.016978 |
| 2026-10-15 | 0.017047 |
High
0.01810
Low
0.01603
Average
0.01696
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SEK API questions
How do I get the XOF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SEK rate in rates.SEK.
How far back does XOF/SEK historical data go?
Daily XOF/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.