XOF to SDG exchange rate API
CFA Franc BCEAO to Sudanese Pound · quoted 2026-10-18
1.0284
▲ +0.12% over 5Y
1 XOF = 1.0284 SDG · 1 SDG = 0.97241 XOF · Get this rate via the API
1 XOF buys 1.0284 SDG as of 2026-10-18, so 1 SDG buys 0.97241 XOF. Over the last 5 years, XOF/SDG traded between 0.91819 and 1.1050, averaged 1.0420 and rose 0.12%. The API holds daily XOF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SDG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SDG over 5Y: show the values
| Date | SDG |
|---|---|
| 2024-08-24 | 1.027096 |
| 2024-08-27 | 1.02376 |
| 2024-08-29 | 1.019572 |
| 2024-08-30 | 1.014868 |
| 2024-08-31 | 1.013985 |
| 2024-09-01 | 1.010242 |
| 2024-09-02 | 1.013606 |
| 2024-09-03 | 1.013977 |
| 2024-09-04 | 1.01293 |
| 2024-09-05 | 1.015948 |
| 2024-09-06 | 1.017874 |
| 2024-09-09 | 1.013172 |
| 2024-09-10 | 1.017953 |
| 2024-09-11 | 1.019704 |
| 2024-09-13 | 1.024471 |
| 2024-09-15 | 1.012078 |
| 2024-09-16 | 1.029003 |
| 2024-09-18 | 1.028586 |
| 2024-09-20 | 1.031596 |
| 2024-09-22 | 1.020331 |
| 2024-09-23 | 1.025889 |
| 2024-09-25 | 1.02951 |
| 2024-09-27 | 1.026866 |
| 2024-09-29 | 1.019645 |
| 2024-09-30 | 1.029462 |
| 2024-10-02 | 1.018305 |
| 2024-10-03 | 1.020992 |
| 2024-10-04 | 1.016982 |
| 2024-10-05 | 1.006837 |
| 2024-10-06 | 1.007133 |
| 2024-10-07 | 1.015302 |
| 2024-10-08 | 1.015567 |
| 2024-10-09 | 1.016831 |
| 2024-10-10 | 1.014266 |
| 2024-10-11 | 1.019121 |
| 2024-10-12 | 1.003784 |
| 2024-10-13 | 1.007201 |
| 2024-10-14 | 1.017592 |
| 2024-10-15 | 1.015814 |
| 2024-10-16 | 1.010701 |
| 2024-10-17 | 1.005844 |
| 2024-10-18 | 1.007794 |
| 2024-10-19 | 0.996657 |
| 2024-10-20 | 0.998457 |
| 2024-10-21 | 1.005734 |
| 2024-10-22 | 1.003853 |
| 2024-10-23 | 1.002263 |
| 2024-10-24 | 1.006717 |
| 2024-10-25 | 1.007053 |
| 2024-10-26 | 0.989634 |
| 2024-10-27 | 0.993648 |
| 2024-10-28 | 1.007514 |
| 2024-10-29 | 1.006292 |
| 2024-10-30 | 1.009865 |
| 2024-10-31 | 1.011838 |
| 2024-11-01 | 1.010691 |
| 2024-11-02 | 0.997637 |
| 2024-11-03 | 0.999735 |
| 2024-11-04 | 1.013945 |
| 2024-11-05 | 1.016059 |
| 2024-11-06 | 0.999169 |
| 2024-11-07 | 1.004612 |
| 2024-11-08 | 1.000706 |
| 2024-11-09 | 0.982282 |
| 2024-11-10 | 0.988706 |
| 2024-11-11 | 0.989956 |
| 2024-11-12 | 0.986117 |
| 2024-11-13 | 0.9839 |
| 2024-11-14 | 0.979038 |
| 2024-11-15 | 0.979706 |
| 2024-11-16 | 0.966483 |
| 2024-11-17 | 0.970572 |
| 2024-11-18 | 0.981325 |
| 2024-11-19 | 0.980904 |
| 2024-11-20 | 0.978415 |
| 2024-11-21 | 0.974884 |
| 2024-11-22 | 0.966499 |
| 2024-11-23 | 0.955549 |
| 2024-11-24 | 0.957208 |
| 2024-11-25 | 0.972977 |
| 2024-11-26 | 0.974371 |
| 2024-11-27 | 0.979087 |
| 2024-11-28 | 0.979547 |
| 2024-11-29 | 0.97974 |
| 2024-11-30 | 0.969825 |
| 2024-12-01 | 0.971585 |
| 2024-12-02 | 0.976676 |
| 2024-12-03 | 0.97981 |
| 2024-12-04 | 0.978803 |
| 2024-12-05 | 0.983564 |
| 2024-12-06 | 0.984617 |
| 2024-12-07 | 0.968802 |
| 2024-12-08 | 0.972535 |
| 2024-12-09 | 0.985306 |
| 2024-12-10 | 0.980956 |
| 2024-12-11 | 0.978714 |
| 2024-12-12 | 0.977938 |
| 2024-12-13 | 0.978045 |
| 2024-12-14 | 0.962894 |
| 2024-12-15 | 0.96933 |
| 2024-12-16 | 0.979648 |
| 2024-12-17 | 0.97892 |
| 2024-12-18 | 0.97426 |
| 2024-12-19 | 0.969214 |
| 2024-12-20 | 0.97307 |
| 2024-12-21 | 0.956308 |
| 2024-12-22 | 0.964406 |
| 2024-12-23 | 0.972014 |
| 2024-12-24 | 0.971187 |
| 2024-12-25 | 0.954065 |
| 2024-12-26 | 0.97239 |
| 2024-12-27 | 0.970847 |
| 2024-12-28 | 0.956153 |
| 2024-12-29 | 0.961988 |
| 2024-12-30 | 0.969264 |
| 2024-12-31 | 0.965205 |
| 2025-01-01 | 0.956699 |
| 2025-01-02 | 0.95843 |
| 2025-01-03 | 0.958383 |
| 2025-01-04 | 0.94526 |
| 2025-01-05 | 0.950614 |
| 2025-01-06 | 0.966568 |
| 2025-01-07 | 0.96286 |
| 2025-01-08 | 0.956069 |
| 2025-01-09 | 0.955689 |
| 2025-01-10 | 0.953771 |
| 2025-01-11 | 0.938565 |
| 2025-01-12 | 0.944847 |
| 2025-01-13 | 0.948613 |
| 2025-01-14 | 0.955153 |
| 2025-01-15 | 0.95675 |
| 2025-01-16 | 0.955868 |
| 2025-01-17 | 0.955521 |
| 2025-01-18 | 0.940925 |
| 2025-01-19 | 0.946344 |
| 2025-01-20 | 0.963963 |
| 2025-01-21 | 0.963575 |
| 2025-01-22 | 0.966066 |
| 2025-01-23 | 0.96374 |
| 2025-01-24 | 0.969849 |
| 2025-01-25 | 0.962041 |
| 2025-01-26 | 0.962205 |
| 2025-01-27 | 0.970538 |
| 2025-01-28 | 0.964116 |
| 2025-01-29 | 0.963616 |
| 2025-01-30 | 0.964359 |
| 2025-01-31 | 0.963414 |
| 2025-02-01 | 0.949355 |
| 2025-02-02 | 0.948528 |
| 2025-02-03 | 0.95423 |
| 2025-02-04 | 0.962487 |
| 2025-02-05 | 0.96771 |
| 2025-02-06 | 0.964425 |
| 2025-02-07 | 0.963833 |
| 2025-02-08 | 0.946331 |
| 2025-02-09 | 0.951219 |
| 2025-02-10 | 0.960873 |
| 2025-02-11 | 0.962896 |
| 2025-02-12 | 0.966151 |
| 2025-02-13 | 0.97062 |
| 2025-02-14 | 0.977524 |
| 2025-02-15 | 0.961439 |
| 2025-02-16 | 0.968616 |
| 2025-02-17 | 0.976561 |
| 2025-02-18 | 0.973806 |
| 2025-02-19 | 0.971217 |
| 2025-02-20 | 0.974523 |
| 2025-02-21 | 0.975074 |
| 2025-02-22 | 0.958439 |
| 2025-02-23 | 0.964168 |
| 2025-02-24 | 0.975312 |
| 2025-02-25 | 0.977981 |
| 2025-02-26 | 0.977689 |
| 2025-02-27 | 0.972081 |
| 2025-02-28 | 0.968307 |
| 2025-03-01 | 0.950999 |
| 2025-03-02 | 0.959739 |
| 2025-03-03 | 0.975242 |
| 2025-03-04 | 0.982141 |
| 2025-03-05 | 1.001374 |
| 2025-03-06 | 1.006062 |
| 2025-03-07 | 1.010211 |
| 2025-03-08 | 0.991831 |
| 2025-03-09 | 0.99286 |
| 2025-03-10 | 1.009448 |
| 2025-03-11 | 1.016962 |
| 2025-03-12 | 1.015771 |
| 2025-03-13 | 1.011808 |
| 2025-03-14 | 1.013266 |
| 2025-03-15 | 0.996908 |
| 2025-03-16 | 1.004784 |
| 2025-03-17 | 1.013429 |
| 2025-03-18 | 1.014911 |
| 2025-03-19 | 1.009912 |
| 2025-03-20 | 1.004644 |
| 2025-03-21 | 1.002961 |
| 2025-03-22 | 0.992271 |
| 2025-03-23 | 0.999534 |
| 2025-03-25 | 1.001326 |
| 2025-03-26 | 0.997621 |
| 2025-03-27 | 1.001268 |
| 2025-03-28 | 1.007243 |
| 2025-03-29 | 0.994631 |
| 2025-03-30 | 1.000083 |
| 2025-03-31 | 1.005865 |
| 2025-04-01 | 1.006716 |
| 2025-04-02 | 1.008442 |
| 2025-04-03 | 1.027472 |
| 2025-04-04 | 1.024239 |
| 2025-04-05 | 1.003718 |
| 2025-04-06 | 1.000644 |
| 2025-04-07 | 1.01989 |
| 2025-04-08 | 1.021356 |
| 2025-04-09 | 1.028244 |
| 2025-04-10 | 1.03945 |
| 2025-04-11 | 1.060249 |
| 2025-04-12 | 1.040086 |
| 2025-04-13 | 1.03707 |
| 2025-04-14 | 1.061276 |
| 2025-04-15 | 1.055052 |
| 2025-04-16 | 1.061707 |
| 2025-04-17 | 1.060546 |
| 2025-04-18 | 1.063313 |
| 2025-04-19 | 1.043098 |
| 2025-04-20 | 1.040323 |
| 2025-04-21 | 1.0756 |
| 2025-04-22 | 1.070635 |
| 2025-04-23 | 1.059528 |
| 2025-04-24 | 1.05849 |
| 2025-04-25 | 1.058579 |
| 2025-04-26 | 1.043395 |
| 2025-04-27 | 1.03928 |
| 2025-04-28 | 1.059903 |
| 2025-04-29 | 1.060686 |
| 2025-04-30 | 1.057652 |
| 2025-05-01 | 1.052511 |
| 2025-05-02 | 1.054328 |
| 2025-05-03 | 1.034294 |
| 2025-05-04 | 1.031808 |
| 2025-05-05 | 1.055206 |
| 2025-05-06 | 1.057214 |
| 2025-05-08 | 1.052643 |
| 2025-05-09 | 1.052344 |
| 2025-05-10 | 1.030159 |
| 2025-05-11 | 1.027284 |
| 2025-05-12 | 1.037688 |
| 2025-05-13 | 1.04173 |
| 2025-05-14 | 1.047475 |
| 2025-05-15 | 1.044939 |
| 2025-05-17 | 1.022119 |
| 2025-05-18 | 1.019386 |
| 2025-05-19 | 1.051414 |
| 2025-05-20 | 1.052629 |
| 2025-05-21 | 1.05945 |
| 2025-05-22 | 1.055492 |
| 2025-05-23 | 1.061083 |
| 2025-05-24 | 1.040823 |
| 2025-05-25 | 1.038048 |
| 2025-05-26 | 1.064328 |
| 2025-05-27 | 1.06053 |
| 2025-05-28 | 1.056639 |
| 2025-05-29 | 1.058955 |
| 2025-05-30 | 1.060035 |
| 2025-05-31 | 1.039129 |
| 2025-06-01 | 1.036058 |
| 2025-06-02 | 1.068619 |
| 2025-06-03 | 1.064651 |
| 2025-06-04 | 1.066887 |
| 2025-06-05 | 1.068342 |
| 2025-06-06 | 1.064979 |
| 2025-06-07 | 1.043805 |
| 2025-06-08 | 1.040095 |
| 2025-06-09 | 1.065573 |
| 2025-06-10 | 1.066937 |
| 2025-06-11 | 1.071038 |
| 2025-06-12 | 1.080601 |
| 2025-06-13 | 1.077137 |
| 2025-06-14 | 1.05753 |
| 2025-06-15 | 1.054625 |
| 2025-06-16 | 1.080982 |
| 2025-06-17 | 1.076697 |
| 2025-06-18 | 1.07373 |
| 2025-06-19 | 1.071174 |
| 2025-06-20 | 1.075743 |
| 2025-06-21 | 1.054678 |
| 2025-06-22 | 1.052345 |
| 2025-06-23 | 1.075061 |
| 2025-06-24 | 1.083937 |
| 2025-06-25 | 1.084598 |
| 2025-06-26 | 1.090701 |
| 2025-06-27 | 1.09023 |
| 2025-06-28 | 1.071604 |
| 2025-06-29 | 1.069967 |
| 2025-06-30 | 1.093133 |
| 2025-07-01 | 1.095044 |
| 2025-07-02 | 1.093568 |
| 2025-07-03 | 1.090771 |
| 2025-07-04 | 1.091142 |
| 2025-07-05 | 1.077863 |
| 2025-07-06 | 1.078221 |
| 2025-07-07 | 1.086133 |
| 2025-07-08 | 1.085923 |
| 2025-07-09 | 1.087395 |
| 2025-07-10 | 1.08687 |
| 2025-07-11 | 1.086153 |
| 2025-07-12 | 1.070531 |
| 2025-07-13 | 1.066535 |
| 2025-07-14 | 1.084955 |
| 2025-07-15 | 1.082072 |
| 2025-07-16 | 1.081338 |
| 2025-07-17 | 1.077135 |
| 2025-07-18 | 1.082448 |
| 2025-07-19 | 1.064845 |
| 2025-07-20 | 1.061435 |
| 2025-07-21 | 1.08482 |
| 2025-07-22 | 1.089991 |
| 2025-07-23 | 1.090996 |
| 2025-07-24 | 1.094246 |
| 2025-07-25 | 1.090939 |
| 2025-07-26 | 1.075465 |
| 2025-07-27 | 1.072317 |
| 2025-07-28 | 1.080087 |
| 2025-07-29 | 1.069887 |
| 2025-07-30 | 1.063625 |
| 2025-07-31 | 1.056366 |
| 2025-08-01 | 1.063008 |
| 2025-08-02 | 1.060129 |
| 2025-08-03 | 1.05988 |
| 2025-08-04 | 1.070621 |
| 2025-08-05 | 1.069087 |
| 2025-08-06 | 1.077855 |
| 2025-08-07 | 1.081084 |
| 2025-08-08 | 1.080853 |
| 2025-08-09 | 1.065055 |
| 2025-08-10 | 1.06375 |
| 2025-08-11 | 1.081149 |
| 2025-08-12 | 1.085106 |
| 2025-08-13 | 1.09421 |
| 2025-08-14 | 1.089661 |
| 2025-08-15 | 1.09254 |
| 2025-08-16 | 1.070793 |
| 2025-08-17 | 1.069709 |
| 2025-08-18 | 1.089891 |
| 2025-08-19 | 1.090234 |
| 2025-08-20 | 1.086909 |
| 2025-08-21 | 1.083837 |
| 2025-08-22 | 1.08643 |
| 2025-08-23 | 1.072872 |
| 2025-08-24 | 1.071723 |
| 2025-08-25 | 1.087879 |
| 2025-08-26 | 1.085942 |
| 2025-08-27 | 1.078062 |
| 2025-08-28 | 1.085234 |
| 2025-08-29 | 1.086291 |
| 2025-08-30 | 1.06945 |
| 2025-08-31 | 1.068875 |
| 2025-09-01 | 1.089693 |
| 2025-09-02 | 1.082932 |
| 2025-09-03 | 1.083829 |
| 2025-09-04 | 1.083336 |
| 2025-09-05 | 1.090076 |
| 2025-09-06 | 1.072281 |
| 2025-09-07 | 1.072105 |
| 2025-09-08 | 1.092359 |
| 2025-09-09 | 1.091012 |
| 2025-09-10 | 1.088995 |
| 2025-09-11 | 1.090763 |
| 2025-09-13 | 1.072857 |
| 2025-09-14 | 1.073054 |
| 2025-09-15 | 1.096266 |
| 2025-09-16 | 1.104469 |
| 2025-09-17 | 1.105026 |
| 2025-09-18 | 1.100789 |
| 2025-09-19 | 1.094414 |
| 2025-09-20 | 1.073977 |
| 2025-09-21 | 1.073626 |
| 2025-09-22 | 1.099453 |
| 2025-09-23 | 1.100963 |
| 2025-09-24 | 1.096158 |
| 2025-09-25 | 1.090292 |
| 2025-09-26 | 1.089569 |
| 2025-09-27 | 1.070862 |
| 2025-09-28 | 1.07842 |
| 2025-09-29 | 1.092454 |
| 2025-09-30 | 1.081837 |
| 2025-10-01 | 1.091567 |
| 2025-10-02 | 1.092179 |
| 2025-10-03 | 1.092512 |
| 2025-10-04 | 1.074302 |
| 2025-10-05 | 1.081704 |
| 2025-10-06 | 1.089057 |
| 2025-10-07 | 1.085565 |
| 2025-10-08 | 1.084815 |
| 2025-10-09 | 1.063887 |
| 2025-10-10 | 1.061456 |
| 2025-10-11 | 1.061668 |
| 2025-10-12 | 1.061931 |
| 2025-10-13 | 1.062774 |
| 2025-10-14 | 1.06171 |
| 2025-10-15 | 1.066254 |
| 2025-10-16 | 1.069866 |
| 2025-10-17 | 1.071962 |
| 2025-10-18 | 1.06665 |
| 2025-10-19 | 1.065881 |
| 2025-10-20 | 1.069402 |
| 2025-10-21 | 1.064419 |
| 2025-10-22 | 1.064017 |
| 2025-10-23 | 1.064604 |
| 2025-10-24 | 1.065886 |
| 2025-10-25 | 1.063505 |
| 2025-10-26 | 1.063886 |
| 2025-10-27 | 1.067338 |
| 2025-10-28 | 1.069236 |
| 2025-10-29 | 1.066907 |
| 2025-10-30 | 1.062566 |
| 2025-10-31 | 1.058107 |
| 2025-11-01 | 1.056117 |
| 2025-11-02 | 1.05655 |
| 2025-11-03 | 1.055887 |
| 2025-11-04 | 1.053777 |
| 2025-11-05 | 1.051552 |
| 2025-11-06 | 1.05448 |
| 2025-11-07 | 1.057611 |
| 2025-11-08 | 1.058602 |
| 2025-11-09 | 1.05683 |
| 2025-11-10 | 1.0573 |
| 2025-11-11 | 1.059321 |
| 2025-11-12 | 1.059575 |
| 2025-11-13 | 1.062294 |
| 2025-11-14 | 1.063533 |
| 2025-11-15 | 1.062334 |
| 2025-11-16 | 1.062004 |
| 2025-11-17 | 1.060676 |
| 2025-11-18 | 1.059994 |
| 2025-11-19 | 1.057682 |
| 2025-11-20 | 1.054423 |
| 2025-11-21 | 1.054397 |
| 2025-11-22 | 1.053455 |
| 2025-11-23 | 1.052043 |
| 2025-11-24 | 1.054191 |
| 2025-11-25 | 1.055016 |
| 2025-11-26 | 1.059456 |
| 2025-11-27 | 1.060434 |
| 2025-11-28 | 1.059388 |
| 2025-11-29 | 1.060189 |
| 2025-11-30 | 1.059868 |
| 2025-12-01 | 1.059536 |
| 2025-12-02 | 1.061626 |
| 2025-12-03 | 1.065791 |
| 2025-12-04 | 1.066455 |
| 2025-12-05 | 1.065223 |
| 2025-12-06 | 1.065276 |
| 2025-12-07 | 1.064414 |
| 2025-12-08 | 1.065583 |
| 2025-12-09 | 1.064547 |
| 2025-12-11 | 1.071884 |
| 2025-12-12 | 1.073347 |
| 2025-12-13 | 1.073364 |
| 2025-12-14 | 1.07303 |
| 2025-12-15 | 1.073968 |
| 2025-12-16 | 1.075031 |
| 2025-12-17 | 1.073412 |
| 2025-12-18 | 1.073094 |
| 2025-12-19 | 1.071345 |
| 2025-12-20 | 1.071347 |
| 2025-12-21 | 1.070839 |
| 2025-12-22 | 1.073469 |
| 2025-12-23 | 1.077445 |
| 2025-12-24 | 1.07855 |
| 2025-12-25 | 1.077609 |
| 2025-12-26 | 1.077435 |
| 2025-12-27 | 1.077352 |
| 2025-12-28 | 1.076472 |
| 2025-12-29 | 1.076579 |
| 2025-12-30 | 1.075994 |
| 2025-12-31 | 1.073669 |
| 2026-01-01 | 1.074107 |
| 2026-01-02 | 1.073036 |
| 2026-01-03 | 1.072842 |
| 2026-01-04 | 1.072052 |
| 2026-01-05 | 1.07029 |
| 2026-01-06 | 1.071223 |
| 2026-01-07 | 1.069018 |
| 2026-01-08 | 1.067202 |
| 2026-01-09 | 1.065043 |
| 2026-01-10 | 1.0648 |
| 2026-01-11 | 1.064096 |
| 2026-01-12 | 1.067718 |
| 2026-01-13 | 1.066134 |
| 2026-01-14 | 1.064952 |
| 2026-01-15 | 1.063009 |
| 2026-01-16 | 1.061181 |
| 2026-01-17 | 1.060473 |
| 2026-01-18 | 1.059641 |
| 2026-01-19 | 1.063682 |
| 2026-01-20 | 1.070111 |
| 2026-01-21 | 1.071297 |
| 2026-01-22 | 1.071197 |
| 2026-01-23 | 1.075607 |
| 2026-01-24 | 1.081471 |
| 2026-01-25 | 1.082919 |
| 2026-01-26 | 1.084735 |
| 2026-01-27 | 1.088822 |
| 2026-01-28 | 1.094378 |
| 2026-01-29 | 1.094224 |
| 2026-01-30 | 1.089497 |
| 2026-01-31 | 1.084591 |
| 2026-02-01 | 1.083174 |
| 2026-02-02 | 1.08304 |
| 2026-02-03 | 1.080181 |
| 2026-02-04 | 1.080517 |
| 2026-02-05 | 1.078511 |
| 2026-02-06 | 1.079508 |
| 2026-02-07 | 1.080482 |
| 2026-02-08 | 1.080992 |
| 2026-02-09 | 1.085931 |
| 2026-02-10 | 1.089168 |
| 2026-02-11 | 1.088145 |
| 2026-02-12 | 1.088737 |
| 2026-02-13 | 1.085608 |
| 2026-02-14 | 1.085595 |
| 2026-02-15 | 1.086195 |
| 2026-02-16 | 1.084935 |
| 2026-02-17 | 1.083163 |
| 2026-02-18 | 1.082117 |
| 2026-02-19 | 1.077928 |
| 2026-02-20 | 1.076745 |
| 2026-02-21 | 1.077888 |
| 2026-02-22 | 1.078788 |
| 2026-02-23 | 1.080255 |
| 2026-02-24 | 1.077807 |
| 2026-02-25 | 1.078939 |
| 2026-02-26 | 1.080128 |
| 2026-02-27 | 1.080171 |
| 2026-02-28 | 1.080205 |
| 2026-03-01 | 1.078672 |
| 2026-03-02 | 1.073066 |
| 2026-03-03 | 1.065345 |
| 2026-03-04 | 1.06321 |
| 2026-03-05 | 1.061982 |
| 2026-03-06 | 1.061594 |
| 2026-03-07 | 1.063039 |
| 2026-03-08 | 1.058878 |
| 2026-03-09 | 1.05797 |
| 2026-03-10 | 1.063898 |
| 2026-03-11 | 1.06163 |
| 2026-03-12 | 1.055322 |
| 2026-03-13 | 1.049887 |
| 2026-03-14 | 1.047743 |
| 2026-03-15 | 1.046778 |
| 2026-03-16 | 1.049112 |
| 2026-03-17 | 1.0534 |
| 2026-03-18 | 1.053972 |
| 2026-03-19 | 1.052551 |
| 2026-03-20 | 1.057847 |
| 2026-03-21 | 1.060716 |
| 2026-03-22 | 1.057461 |
| 2026-03-23 | 1.058436 |
| 2026-03-24 | 1.060428 |
| 2026-03-25 | 1.060377 |
| 2026-03-26 | 1.056662 |
| 2026-03-27 | 1.054649 |
| 2026-03-28 | 1.058098 |
| 2026-03-29 | 1.052965 |
| 2026-03-30 | 1.050827 |
| 2026-03-31 | 0.918195 |
| 2026-04-01 | 0.99864 |
| 2026-04-02 | 0.994055 |
| 2026-04-03 | 0.994126 |
| 2026-04-04 | 0.919198 |
| 2026-04-05 | 0.919471 |
| 2026-04-06 | 1.055688 |
| 2026-04-07 | 1.057874 |
| 2026-04-08 | 1.068788 |
| 2026-04-09 | 1.069944 |
| 2026-04-10 | 1.072882 |
| 2026-04-11 | 1.07225 |
| 2026-04-12 | 1.071404 |
| 2026-04-13 | 1.07268 |
| 2026-04-14 | 1.079703 |
| 2026-04-15 | 1.080299 |
| 2026-04-16 | 1.080314 |
| 2026-04-17 | 1.079957 |
| 2026-04-18 | 1.079957 |
| 2026-04-19 | 1.07693 |
| 2026-04-20 | 1.07828 |
| 2026-04-21 | 1.077887 |
| 2026-04-22 | 1.073378 |
| 2026-04-23 | 1.070778 |
| 2026-04-24 | 1.071053 |
| 2026-04-25 | 1.07315 |
| 2026-04-26 | 1.072254 |
| 2026-04-27 | 1.073787 |
| 2026-04-28 | 1.071794 |
| 2026-04-29 | 1.070789 |
| 2026-04-30 | 1.071178 |
| 2026-05-01 | 1.074266 |
| 2026-05-02 | 1.072327 |
| 2026-05-03 | 1.073826 |
| 2026-05-04 | 1.072216 |
| 2026-05-05 | 1.070393 |
| 2026-05-06 | 1.075232 |
| 2026-05-07 | 1.076145 |
| 2026-05-08 | 1.076463 |
| 2026-05-09 | 1.077129 |
| 2026-05-10 | 1.077922 |
| 2026-05-11 | 1.077669 |
| 2026-05-12 | 1.075055 |
| 2026-05-14 | 1.070694 |
| 2026-05-15 | 1.065235 |
| 2026-05-16 | 1.063628 |
| 2026-05-17 | 1.063576 |
| 2026-05-18 | 1.065268 |
| 2026-05-19 | 1.063748 |
| 2026-05-20 | 1.062125 |
| 2026-05-21 | 1.062767 |
| 2026-05-23 | 1.061649 |
| 2026-05-24 | 1.063814 |
| 2026-05-25 | 1.065254 |
| 2026-05-26 | 1.064306 |
| 2026-05-27 | 1.064682 |
| 2026-05-28 | 1.063501 |
| 2026-05-29 | 1.066138 |
| 2026-05-30 | 1.066774 |
| 2026-05-31 | 1.066654 |
| 2026-06-01 | 1.06536 |
| 2026-06-02 | 1.064701 |
| 2026-06-03 | 1.062512 |
| 2026-06-04 | 1.062702 |
| 2026-06-05 | 1.060782 |
| 2026-06-06 | 1.054244 |
| 2026-06-09 | 1.056636 |
| 2026-06-10 | 1.05645 |
| 2026-06-11 | 1.056472 |
| 2026-06-12 | 1.058748 |
| 2026-06-13 | 1.058346 |
| 2026-06-14 | 1.061077 |
| 2026-06-15 | 1.061755 |
| 2026-06-16 | 1.061146 |
| 2026-06-17 | 1.060274 |
| 2026-06-18 | 1.051361 |
| 2026-06-19 | 1.048297 |
| 2026-06-20 | 1.049912 |
| 2026-06-21 | 1.049414 |
| 2026-06-22 | 1.047532 |
| 2026-06-23 | 1.043654 |
| 2026-06-24 | 1.03932 |
| 2026-06-25 | 1.03984 |
| 2026-06-26 | 1.042146 |
| 2026-06-27 | 1.041932 |
| 2026-06-28 | 1.041772 |
| 2026-06-29 | 1.043492 |
| 2026-06-30 | 1.043861 |
| 2026-07-01 | 1.042722 |
| 2026-07-02 | 1.044591 |
| 2026-07-03 | 1.046868 |
| 2026-07-04 | 1.046422 |
| 2026-07-05 | 1.046722 |
| 2026-07-06 | 1.045878 |
| 2026-07-07 | 1.045873 |
| 2026-07-08 | 1.04434 |
| 2026-07-09 | 1.045706 |
| 2026-07-10 | 1.046013 |
| 2026-07-11 | 1.04376 |
| 2026-07-12 | 1.043622 |
| 2026-07-13 | 1.043254 |
| 2026-07-14 | 1.043787 |
| 2026-07-15 | 1.046763 |
| 2026-07-16 | 1.048302 |
| 2026-07-17 | 1.046616 |
| 2026-07-18 | 1.046556 |
| 2026-07-19 | 1.046077 |
| 2026-07-20 | 1.045644 |
| 2026-07-21 | 1.04422 |
| 2026-07-22 | 1.043863 |
| 2026-07-23 | 1.042883 |
| 2026-07-24 | 1.041262 |
| 2026-07-25 | 1.040795 |
| 2026-07-26 | 1.041752 |
| 2026-07-27 | 1.042213 |
| 2026-07-28 | 1.040699 |
| 2026-07-29 | 1.043487 |
| 2026-07-30 | 1.050311 |
| 2026-07-31 | 1.053594 |
| 2026-08-01 | 1.054905 |
| 2026-08-02 | 1.056357 |
| 2026-08-03 | 1.054483 |
| 2026-08-04 | 1.0538 |
| 2026-08-05 | 1.056018 |
| 2026-08-06 | 1.055725 |
| 2026-08-07 | 1.055783 |
| 2026-08-08 | 1.057574 |
| 2026-08-09 | 1.057636 |
| 2026-08-10 | 1.056811 |
| 2026-08-11 | 1.056 |
| 2026-08-12 | 1.055391 |
| 2026-08-13 | 1.05485 |
| 2026-08-14 | 1.057285 |
| 2026-08-15 | 1.058656 |
| 2026-08-16 | 1.058558 |
| 2026-08-17 | 1.060134 |
| 2026-08-18 | 1.059298 |
| 2026-08-20 | 1.068689 |
| 2026-08-21 | 1.069397 |
| 2026-08-22 | 1.068393 |
| 2026-08-23 | 1.068829 |
| 2026-08-24 | 1.067734 |
| 2026-08-25 | 1.067618 |
| 2026-08-26 | 1.067013 |
| 2026-08-27 | 1.066036 |
| 2026-08-28 | 1.063755 |
| 2026-08-29 | 1.059768 |
| 2026-08-30 | 1.059876 |
| 2026-08-31 | 1.061529 |
| 2026-09-01 | 1.061224 |
| 2026-09-02 | 1.059884 |
| 2026-09-03 | 1.062394 |
| 2026-09-04 | 1.063315 |
| 2026-09-05 | 1.062649 |
| 2026-09-06 | 1.06255 |
| 2026-09-07 | 1.063134 |
| 2026-09-08 | 1.06331 |
| 2026-09-09 | 1.064573 |
| 2026-09-10 | 1.063906 |
| 2026-09-11 | 1.061664 |
| 2026-09-12 | 1.061191 |
| 2026-09-13 | 1.061136 |
| 2026-09-14 | 1.057467 |
| 2026-09-15 | 1.056018 |
| 2026-09-16 | 1.055115 |
| 2026-09-17 | 1.049749 |
| 2026-09-18 | 1.052568 |
| 2026-09-19 | 1.05098 |
| 2026-09-20 | 1.050788 |
| 2026-09-21 | 1.049992 |
| 2026-09-22 | 1.048486 |
| 2026-09-23 | 1.04393 |
| 2026-09-24 | 1.040937 |
| 2026-09-25 | 1.041745 |
| 2026-09-26 | 1.042324 |
| 2026-09-27 | 1.041542 |
| 2026-09-28 | 1.040871 |
| 2026-09-30 | 1.037527 |
| 2026-10-02 | 1.029427 |
| 2026-10-03 | 1.029687 |
| 2026-10-05 | 1.025319 |
| 2026-10-06 | 1.028342 |
| 2026-10-07 | 1.025698 |
| 2026-10-08 | 1.024791 |
| 2026-10-09 | 1.026148 |
| 2026-10-10 | 1.024909 |
| 2026-10-11 | 1.024389 |
| 2026-10-12 | 1.023403 |
| 2026-10-13 | 1.023379 |
| 2026-10-14 | 1.022369 |
| 2026-10-15 | 1.026032 |
| 2026-10-16 | 1.027979 |
| 2026-10-17 | 1.028389 |
| 2026-10-18 | 1.028376 |
High
1.1050
Low
0.91819
Average
1.0420
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SDG API questions
How do I get the XOF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SDG rate in rates.SDG.
How far back does XOF/SDG historical data go?
Daily XOF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.