XOF to SCR exchange rate API
CFA Franc BCEAO to Seychelles Rupee · quoted 2026-10-17
0.02463
▲ +8.63% over 2Y
1 XOF = 0.02463 SCR · 1 SCR = 40.5976 XOF · Get this rate via the API
1 XOF buys 0.02463 SCR as of 2026-10-17, so 1 SCR buys 40.5976 XOF. Over the last 2 years, XOF/SCR traded between 0.02160 and 0.02721, averaged 0.02503 and rose 8.63%. The API holds daily XOF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-17 | 0.022675 |
| 2024-10-18 | 0.023686 |
| 2024-10-19 | 0.023653 |
| 2024-10-20 | 0.024851 |
| 2024-10-21 | 0.023449 |
| 2024-10-22 | 0.023096 |
| 2024-10-23 | 0.023311 |
| 2024-10-24 | 0.022753 |
| 2024-10-25 | 0.022906 |
| 2024-10-26 | 0.022292 |
| 2024-10-27 | 0.024681 |
| 2024-10-28 | 0.022797 |
| 2024-10-29 | 0.023226 |
| 2024-10-30 | 0.024007 |
| 2024-10-31 | 0.023177 |
| 2024-11-01 | 0.022868 |
| 2024-11-02 | 0.023389 |
| 2024-11-03 | 0.024753 |
| 2024-11-04 | 0.023488 |
| 2024-11-05 | 0.023282 |
| 2024-11-06 | 0.022829 |
| 2024-11-07 | 0.022722 |
| 2024-11-08 | 0.022768 |
| 2024-11-09 | 0.022772 |
| 2024-11-10 | 0.024728 |
| 2024-11-11 | 0.02283 |
| 2024-11-12 | 0.022612 |
| 2024-11-13 | 0.022738 |
| 2024-11-14 | 0.022193 |
| 2024-11-15 | 0.022121 |
| 2024-11-16 | 0.022294 |
| 2024-11-17 | 0.023958 |
| 2024-11-18 | 0.02269 |
| 2024-11-19 | 0.023185 |
| 2024-11-20 | 0.022509 |
| 2024-11-21 | 0.022064 |
| 2024-11-22 | 0.0216 |
| 2024-11-23 | 0.021801 |
| 2024-11-24 | 0.023875 |
| 2024-11-25 | 0.023619 |
| 2024-11-26 | 0.022011 |
| 2024-11-27 | 0.022631 |
| 2024-11-28 | 0.022197 |
| 2024-11-29 | 0.022756 |
| 2024-11-30 | 0.023035 |
| 2024-12-01 | 0.024313 |
| 2024-12-02 | 0.0231 |
| 2024-12-03 | 0.021874 |
| 2024-12-04 | 0.023171 |
| 2024-12-05 | 0.023834 |
| 2024-12-06 | 0.022439 |
| 2024-12-07 | 0.022753 |
| 2024-12-08 | 0.024317 |
| 2024-12-09 | 0.023094 |
| 2024-12-10 | 0.022766 |
| 2024-12-11 | 0.023469 |
| 2024-12-12 | 0.023409 |
| 2024-12-13 | 0.023014 |
| 2024-12-14 | 0.024126 |
| 2024-12-15 | 0.024417 |
| 2024-12-16 | 0.024469 |
| 2024-12-17 | 0.022924 |
| 2024-12-18 | 0.022904 |
| 2024-12-19 | 0.02279 |
| 2024-12-20 | 0.022909 |
| 2024-12-21 | 0.022109 |
| 2024-12-22 | 0.024077 |
| 2024-12-23 | 0.022735 |
| 2024-12-24 | 0.022481 |
| 2024-12-25 | 0.022132 |
| 2024-12-26 | 0.022664 |
| 2024-12-27 | 0.022726 |
| 2024-12-28 | 0.022131 |
| 2024-12-29 | 0.023788 |
| 2024-12-30 | 0.022646 |
| 2024-12-31 | 0.022955 |
| 2025-01-01 | 0.022659 |
| 2025-01-02 | 0.022799 |
| 2025-01-03 | 0.022597 |
| 2025-01-04 | 0.022258 |
| 2025-01-05 | 0.023662 |
| 2025-01-06 | 0.022769 |
| 2025-01-07 | 0.023092 |
| 2025-01-08 | 0.022707 |
| 2025-01-09 | 0.022818 |
| 2025-01-10 | 0.022612 |
| 2025-01-11 | 0.022439 |
| 2025-01-12 | 0.023488 |
| 2025-01-13 | 0.022914 |
| 2025-01-14 | 0.023611 |
| 2025-01-15 | 0.023082 |
| 2025-01-16 | 0.023389 |
| 2025-01-17 | 0.022658 |
| 2025-01-18 | 0.023576 |
| 2025-01-19 | 0.023776 |
| 2025-01-20 | 0.023448 |
| 2025-01-21 | 0.022905 |
| 2025-01-22 | 0.023218 |
| 2025-01-23 | 0.022988 |
| 2025-01-24 | 0.023059 |
| 2025-01-25 | 0.022969 |
| 2025-01-26 | 0.023892 |
| 2025-01-27 | 0.02316 |
| 2025-01-28 | 0.023031 |
| 2025-01-29 | 0.022873 |
| 2025-01-30 | 0.022935 |
| 2025-01-31 | 0.022912 |
| 2025-02-01 | 0.022664 |
| 2025-02-02 | 0.023724 |
| 2025-02-03 | 0.022682 |
| 2025-02-04 | 0.023211 |
| 2025-02-05 | 0.023021 |
| 2025-02-06 | 0.023094 |
| 2025-02-07 | 0.023192 |
| 2025-02-08 | 0.023758 |
| 2025-02-09 | 0.023823 |
| 2025-02-10 | 0.023498 |
| 2025-02-11 | 0.023822 |
| 2025-02-12 | 0.023784 |
| 2025-02-13 | 0.023184 |
| 2025-02-14 | 0.02339 |
| 2025-02-15 | 0.023013 |
| 2025-02-16 | 0.024126 |
| 2025-02-17 | 0.023373 |
| 2025-02-18 | 0.023452 |
| 2025-02-19 | 0.023262 |
| 2025-02-20 | 0.023419 |
| 2025-02-21 | 0.023402 |
| 2025-02-22 | 0.023476 |
| 2025-02-23 | 0.024031 |
| 2025-02-24 | 0.023604 |
| 2025-02-25 | 0.023319 |
| 2025-02-26 | 0.0233 |
| 2025-02-27 | 0.023144 |
| 2025-02-28 | 0.023311 |
| 2025-03-01 | 0.023108 |
| 2025-03-02 | 0.023859 |
| 2025-03-03 | 0.023451 |
| 2025-03-04 | 0.023395 |
| 2025-03-05 | 0.023994 |
| 2025-03-06 | 0.024069 |
| 2025-03-07 | 0.024218 |
| 2025-03-08 | 0.024326 |
| 2025-03-09 | 0.024359 |
| 2025-03-10 | 0.024758 |
| 2025-03-11 | 0.024299 |
| 2025-03-12 | 0.02417 |
| 2025-03-13 | 0.024167 |
| 2025-03-14 | 0.024498 |
| 2025-03-15 | 0.024188 |
| 2025-03-16 | 0.024237 |
| 2025-03-17 | 0.024135 |
| 2025-03-18 | 0.02438 |
| 2025-03-19 | 0.024184 |
| 2025-03-20 | 0.024276 |
| 2025-03-21 | 0.024391 |
| 2025-03-22 | 0.024169 |
| 2025-03-23 | 0.023691 |
| 2025-03-25 | 0.024117 |
| 2025-03-26 | 0.023742 |
| 2025-03-27 | 0.023929 |
| 2025-03-28 | 0.024626 |
| 2025-03-29 | 0.024235 |
| 2025-03-30 | 0.024668 |
| 2025-03-31 | 0.025023 |
| 2025-04-01 | 0.024271 |
| 2025-04-02 | 0.024047 |
| 2025-04-03 | 0.024775 |
| 2025-04-04 | 0.024439 |
| 2025-04-05 | 0.02426 |
| 2025-04-06 | 0.024719 |
| 2025-04-07 | 0.024261 |
| 2025-04-08 | 0.024403 |
| 2025-04-09 | 0.024561 |
| 2025-04-10 | 0.024794 |
| 2025-04-11 | 0.025321 |
| 2025-04-12 | 0.025153 |
| 2025-04-13 | 0.025736 |
| 2025-04-14 | 0.025241 |
| 2025-04-15 | 0.024965 |
| 2025-04-16 | 0.025384 |
| 2025-04-17 | 0.025239 |
| 2025-04-18 | 0.025326 |
| 2025-04-19 | 0.025223 |
| 2025-04-20 | 0.025326 |
| 2025-04-21 | 0.025675 |
| 2025-04-22 | 0.025497 |
| 2025-04-23 | 0.025078 |
| 2025-04-24 | 0.025115 |
| 2025-04-25 | 0.025208 |
| 2025-04-26 | 0.025288 |
| 2025-04-27 | 0.025318 |
| 2025-04-28 | 0.025066 |
| 2025-04-29 | 0.025128 |
| 2025-04-30 | 0.025014 |
| 2025-05-01 | 0.024883 |
| 2025-05-02 | 0.025307 |
| 2025-05-03 | 0.025065 |
| 2025-05-04 | 0.02524 |
| 2025-05-05 | 0.024911 |
| 2025-05-06 | 0.02523 |
| 2025-05-07 | 0.02495 |
| 2025-05-08 | 0.02492 |
| 2025-05-09 | 0.024808 |
| 2025-05-10 | 0.024824 |
| 2025-05-11 | 0.025172 |
| 2025-05-12 | 0.024531 |
| 2025-05-13 | 0.024605 |
| 2025-05-14 | 0.024815 |
| 2025-05-15 | 0.024843 |
| 2025-05-16 | 0.024582 |
| 2025-05-17 | 0.024687 |
| 2025-05-18 | 0.025026 |
| 2025-05-19 | 0.025517 |
| 2025-05-20 | 0.024926 |
| 2025-05-21 | 0.024993 |
| 2025-05-22 | 0.025336 |
| 2025-05-23 | 0.025074 |
| 2025-05-24 | 0.025102 |
| 2025-05-25 | 0.025877 |
| 2025-05-26 | 0.025163 |
| 2025-05-27 | 0.025116 |
| 2025-05-28 | 0.025129 |
| 2025-05-29 | 0.025397 |
| 2025-05-30 | 0.025075 |
| 2025-05-31 | 0.025105 |
| 2025-06-01 | 0.025611 |
| 2025-06-02 | 0.025266 |
| 2025-06-03 | 0.025532 |
| 2025-06-04 | 0.025714 |
| 2025-06-05 | 0.02531 |
| 2025-06-06 | 0.025647 |
| 2025-06-07 | 0.025168 |
| 2025-06-08 | 0.025927 |
| 2025-06-09 | 0.026345 |
| 2025-06-10 | 0.025374 |
| 2025-06-11 | 0.025446 |
| 2025-06-12 | 0.02622 |
| 2025-06-13 | 0.025716 |
| 2025-06-14 | 0.025577 |
| 2025-06-15 | 0.026147 |
| 2025-06-16 | 0.025603 |
| 2025-06-17 | 0.025756 |
| 2025-06-18 | 0.026114 |
| 2025-06-19 | 0.025529 |
| 2025-06-20 | 0.02548 |
| 2025-06-21 | 0.02551 |
| 2025-06-22 | 0.026406 |
| 2025-06-23 | 0.025565 |
| 2025-06-24 | 0.025571 |
| 2025-06-25 | 0.02596 |
| 2025-06-26 | 0.025542 |
| 2025-06-27 | 0.025563 |
| 2025-06-28 | 0.025754 |
| 2025-06-29 | 0.026503 |
| 2025-06-30 | 0.025853 |
| 2025-07-01 | 0.026873 |
| 2025-07-02 | 0.025949 |
| 2025-07-03 | 0.025766 |
| 2025-07-04 | 0.025724 |
| 2025-07-05 | 0.026051 |
| 2025-07-06 | 0.026047 |
| 2025-07-07 | 0.025532 |
| 2025-07-08 | 0.025775 |
| 2025-07-09 | 0.025663 |
| 2025-07-10 | 0.025937 |
| 2025-07-11 | 0.025984 |
| 2025-07-12 | 0.025822 |
| 2025-07-13 | 0.025882 |
| 2025-07-14 | 0.025677 |
| 2025-07-15 | 0.025787 |
| 2025-07-16 | 0.025842 |
| 2025-07-17 | 0.025665 |
| 2025-07-18 | 0.025698 |
| 2025-07-19 | 0.025687 |
| 2025-07-20 | 0.0262 |
| 2025-07-21 | 0.025973 |
| 2025-07-22 | 0.025867 |
| 2025-07-23 | 0.026124 |
| 2025-07-24 | 0.026054 |
| 2025-07-25 | 0.025883 |
| 2025-07-26 | 0.026018 |
| 2025-07-27 | 0.026338 |
| 2025-07-28 | 0.02572 |
| 2025-07-29 | 0.025511 |
| 2025-07-30 | 0.025233 |
| 2025-07-31 | 0.025044 |
| 2025-08-01 | 0.025368 |
| 2025-08-02 | 0.025674 |
| 2025-08-03 | 0.025987 |
| 2025-08-04 | 0.025876 |
| 2025-08-05 | 0.025654 |
| 2025-08-06 | 0.025837 |
| 2025-08-07 | 0.02602 |
| 2025-08-08 | 0.026878 |
| 2025-08-09 | 0.025755 |
| 2025-08-10 | 0.025432 |
| 2025-08-11 | 0.025896 |
| 2025-08-12 | 0.026555 |
| 2025-08-13 | 0.026158 |
| 2025-08-14 | 0.026284 |
| 2025-08-15 | 0.026347 |
| 2025-08-16 | 0.025846 |
| 2025-08-17 | 0.026464 |
| 2025-08-18 | 0.026272 |
| 2025-08-19 | 0.026277 |
| 2025-08-20 | 0.026157 |
| 2025-08-21 | 0.02605 |
| 2025-08-22 | 0.026082 |
| 2025-08-23 | 0.025979 |
| 2025-08-24 | 0.026506 |
| 2025-08-25 | 0.026333 |
| 2025-08-26 | 0.02639 |
| 2025-08-27 | 0.026567 |
| 2025-08-28 | 0.027202 |
| 2025-08-29 | 0.026353 |
| 2025-08-30 | 0.025207 |
| 2025-08-31 | 0.02599 |
| 2025-09-01 | 0.026923 |
| 2025-09-02 | 0.026335 |
| 2025-09-03 | 0.026786 |
| 2025-09-04 | 0.025884 |
| 2025-09-05 | 0.026128 |
| 2025-09-06 | 0.025969 |
| 2025-09-07 | 0.026015 |
| 2025-09-08 | 0.026429 |
| 2025-09-09 | 0.026584 |
| 2025-09-10 | 0.026951 |
| 2025-09-11 | 0.025824 |
| 2025-09-12 | 0.025915 |
| 2025-09-13 | 0.026261 |
| 2025-09-14 | 0.026534 |
| 2025-09-15 | 0.026667 |
| 2025-09-16 | 0.026485 |
| 2025-09-17 | 0.027205 |
| 2025-09-18 | 0.026939 |
| 2025-09-19 | 0.026583 |
| 2025-09-20 | 0.026974 |
| 2025-09-21 | 0.02636 |
| 2025-09-22 | 0.026526 |
| 2025-09-23 | 0.026883 |
| 2025-09-24 | 0.026867 |
| 2025-09-25 | 0.026391 |
| 2025-09-26 | 0.026843 |
| 2025-09-27 | 0.02592 |
| 2025-09-28 | 0.026614 |
| 2025-09-29 | 0.026825 |
| 2025-09-30 | 0.026428 |
| 2025-10-01 | 0.026604 |
| 2025-10-02 | 0.026722 |
| 2025-10-03 | 0.02635 |
| 2025-10-04 | 0.026263 |
| 2025-10-05 | 0.026432 |
| 2025-10-06 | 0.026241 |
| 2025-10-07 | 0.026179 |
| 2025-10-08 | 0.026261 |
| 2025-10-09 | 0.026011 |
| 2025-10-10 | 0.025872 |
| 2025-10-11 | 0.025198 |
| 2025-10-12 | 0.025889 |
| 2025-10-13 | 0.026144 |
| 2025-10-14 | 0.025608 |
| 2025-10-15 | 0.024139 |
| 2025-10-16 | 0.026033 |
| 2025-10-17 | 0.025552 |
| 2025-10-18 | 0.024691 |
| 2025-10-19 | 0.026515 |
| 2025-10-20 | 0.025107 |
| 2025-10-21 | 0.026275 |
| 2025-10-22 | 0.02556 |
| 2025-10-23 | 0.024501 |
| 2025-10-24 | 0.024563 |
| 2025-10-25 | 0.024778 |
| 2025-10-26 | 0.025997 |
| 2025-10-27 | 0.024832 |
| 2025-10-28 | 0.02455 |
| 2025-10-29 | 0.025552 |
| 2025-10-30 | 0.02511 |
| 2025-10-31 | 0.026142 |
| 2025-11-01 | 0.025774 |
| 2025-11-02 | 0.025939 |
| 2025-11-03 | 0.025887 |
| 2025-11-04 | 0.026042 |
| 2025-11-05 | 0.026215 |
| 2025-11-06 | 0.02501 |
| 2025-11-07 | 0.025595 |
| 2025-11-08 | 0.024257 |
| 2025-11-09 | 0.026013 |
| 2025-11-10 | 0.026387 |
| 2025-11-11 | 0.024067 |
| 2025-11-12 | 0.025022 |
| 2025-11-13 | 0.026157 |
| 2025-11-14 | 0.025494 |
| 2025-11-15 | 0.024562 |
| 2025-11-16 | 0.026095 |
| 2025-11-17 | 0.02493 |
| 2025-11-18 | 0.024532 |
| 2025-11-19 | 0.024927 |
| 2025-11-20 | 0.025039 |
| 2025-11-21 | 0.025039 |
| 2025-11-22 | 0.023998 |
| 2025-11-23 | 0.026043 |
| 2025-11-24 | 0.024592 |
| 2025-11-25 | 0.024761 |
| 2025-11-26 | 0.025105 |
| 2025-11-27 | 0.026077 |
| 2025-11-28 | 0.023627 |
| 2025-11-29 | 0.024736 |
| 2025-11-30 | 0.026025 |
| 2025-12-01 | 0.024924 |
| 2025-12-02 | 0.025436 |
| 2025-12-03 | 0.025529 |
| 2025-12-04 | 0.025548 |
| 2025-12-05 | 0.02479 |
| 2025-12-06 | 0.023987 |
| 2025-12-07 | 0.026091 |
| 2025-12-08 | 0.024468 |
| 2025-12-09 | 0.024141 |
| 2025-12-11 | 0.025396 |
| 2025-12-12 | 0.026915 |
| 2025-12-13 | 0.026308 |
| 2025-12-14 | 0.026556 |
| 2025-12-15 | 0.026884 |
| 2025-12-16 | 0.026594 |
| 2025-12-17 | 0.026242 |
| 2025-12-18 | 0.026182 |
| 2025-12-19 | 0.024545 |
| 2025-12-20 | 0.024909 |
| 2025-12-21 | 0.026381 |
| 2025-12-22 | 0.026478 |
| 2025-12-23 | 0.027056 |
| 2025-12-24 | 0.025248 |
| 2025-12-25 | 0.025963 |
| 2025-12-26 | 0.026673 |
| 2025-12-27 | 0.026434 |
| 2025-12-28 | 0.026806 |
| 2025-12-29 | 0.026121 |
| 2025-12-30 | 0.025058 |
| 2025-12-31 | 0.026153 |
| 2026-01-01 | 0.02709 |
| 2026-01-02 | 0.027137 |
| 2026-01-03 | 0.02699 |
| 2026-01-04 | 0.026834 |
| 2026-01-05 | 0.026557 |
| 2026-01-06 | 0.025977 |
| 2026-01-07 | 0.024983 |
| 2026-01-08 | 0.024742 |
| 2026-01-09 | 0.022449 |
| 2026-01-10 | 0.02568 |
| 2026-01-11 | 0.026187 |
| 2026-01-12 | 0.024857 |
| 2026-01-13 | 0.024769 |
| 2026-01-14 | 0.025778 |
| 2026-01-15 | 0.025358 |
| 2026-01-16 | 0.026743 |
| 2026-01-17 | 0.023705 |
| 2026-01-18 | 0.026212 |
| 2026-01-19 | 0.027054 |
| 2026-01-20 | 0.024261 |
| 2026-01-21 | 0.025306 |
| 2026-01-22 | 0.025585 |
| 2026-01-23 | 0.026084 |
| 2026-01-24 | 0.026689 |
| 2026-01-25 | 0.026765 |
| 2026-01-26 | 0.026717 |
| 2026-01-27 | 0.026085 |
| 2026-01-28 | 0.026751 |
| 2026-01-29 | 0.025988 |
| 2026-01-30 | 0.026046 |
| 2026-01-31 | 0.026791 |
| 2026-02-01 | 0.026932 |
| 2026-02-02 | 0.026189 |
| 2026-02-03 | 0.026906 |
| 2026-02-04 | 0.026909 |
| 2026-02-05 | 0.026356 |
| 2026-02-06 | 0.025823 |
| 2026-02-07 | 0.026336 |
| 2026-02-08 | 0.026718 |
| 2026-02-09 | 0.025193 |
| 2026-02-10 | 0.025117 |
| 2026-02-11 | 0.027146 |
| 2026-02-12 | 0.024851 |
| 2026-02-13 | 0.026007 |
| 2026-02-14 | 0.02462 |
| 2026-02-15 | 0.026405 |
| 2026-02-16 | 0.024495 |
| 2026-02-17 | 0.026055 |
| 2026-02-18 | 0.025982 |
| 2026-02-19 | 0.024546 |
| 2026-02-20 | 0.027145 |
| 2026-02-21 | 0.0263 |
| 2026-02-22 | 0.026326 |
| 2026-02-23 | 0.026939 |
| 2026-02-24 | 0.027198 |
| 2026-02-25 | 0.027016 |
| 2026-02-26 | 0.02484 |
| 2026-02-27 | 0.024584 |
| 2026-02-28 | 0.026357 |
| 2026-03-01 | 0.026407 |
| 2026-03-02 | 0.026218 |
| 2026-03-03 | 0.024815 |
| 2026-03-04 | 0.024301 |
| 2026-03-05 | 0.025999 |
| 2026-03-06 | 0.026458 |
| 2026-03-07 | 0.026049 |
| 2026-03-08 | 0.025958 |
| 2026-03-09 | 0.025042 |
| 2026-03-10 | 0.024793 |
| 2026-03-11 | 0.023996 |
| 2026-03-12 | 0.026032 |
| 2026-03-13 | 0.026126 |
| 2026-03-14 | 0.025218 |
| 2026-03-15 | 0.026276 |
| 2026-03-16 | 0.026668 |
| 2026-03-17 | 0.025688 |
| 2026-03-18 | 0.025035 |
| 2026-03-19 | 0.026626 |
| 2026-03-20 | 0.026528 |
| 2026-03-21 | 0.026188 |
| 2026-03-22 | 0.026236 |
| 2026-03-23 | 0.024585 |
| 2026-03-24 | 0.027033 |
| 2026-03-25 | 0.025677 |
| 2026-03-26 | 0.024492 |
| 2026-03-27 | 0.0254 |
| 2026-03-28 | 0.025403 |
| 2026-03-29 | 0.026284 |
| 2026-03-30 | 0.026348 |
| 2026-03-31 | 0.026198 |
| 2026-04-01 | 0.026244 |
| 2026-04-02 | 0.025588 |
| 2026-04-03 | 0.025203 |
| 2026-04-04 | 0.025793 |
| 2026-04-05 | 0.026053 |
| 2026-04-06 | 0.025606 |
| 2026-04-07 | 0.026078 |
| 2026-04-08 | 0.024882 |
| 2026-04-09 | 0.025293 |
| 2026-04-10 | 0.027095 |
| 2026-04-11 | 0.025036 |
| 2026-04-12 | 0.02707 |
| 2026-04-13 | 0.027102 |
| 2026-04-14 | 0.024768 |
| 2026-04-15 | 0.025366 |
| 2026-04-16 | 0.025847 |
| 2026-04-17 | 0.024722 |
| 2026-04-18 | 0.025545 |
| 2026-04-19 | 0.026983 |
| 2026-04-20 | 0.027062 |
| 2026-04-21 | 0.026922 |
| 2026-04-22 | 0.026333 |
| 2026-04-23 | 0.02442 |
| 2026-04-24 | 0.02451 |
| 2026-04-25 | 0.026445 |
| 2026-04-26 | 0.026423 |
| 2026-04-27 | 0.026461 |
| 2026-04-28 | 0.025298 |
| 2026-04-29 | 0.024366 |
| 2026-04-30 | 0.024568 |
| 2026-05-01 | 0.026163 |
| 2026-05-02 | 0.026161 |
| 2026-05-03 | 0.024581 |
| 2026-05-04 | 0.024544 |
| 2026-05-05 | 0.024686 |
| 2026-05-06 | 0.024749 |
| 2026-05-07 | 0.024986 |
| 2026-05-08 | 0.024828 |
| 2026-05-09 | 0.025037 |
| 2026-05-10 | 0.0267 |
| 2026-05-11 | 0.026694 |
| 2026-05-12 | 0.026226 |
| 2026-05-14 | 0.025492 |
| 2026-05-15 | 0.024261 |
| 2026-05-16 | 0.024107 |
| 2026-05-17 | 0.026253 |
| 2026-05-18 | 0.024106 |
| 2026-05-19 | 0.026017 |
| 2026-05-20 | 0.026 |
| 2026-05-21 | 0.025452 |
| 2026-05-23 | 0.024339 |
| 2026-05-24 | 0.026408 |
| 2026-05-25 | 0.025454 |
| 2026-05-26 | 0.025276 |
| 2026-05-27 | 0.026079 |
| 2026-05-28 | 0.025444 |
| 2026-05-29 | 0.025303 |
| 2026-05-30 | 0.025816 |
| 2026-05-31 | 0.026255 |
| 2026-06-01 | 0.025298 |
| 2026-06-02 | 0.024832 |
| 2026-06-03 | 0.025888 |
| 2026-06-04 | 0.02522 |
| 2026-06-05 | 0.024729 |
| 2026-06-06 | 0.023764 |
| 2026-06-09 | 0.024407 |
| 2026-06-10 | 0.024384 |
| 2026-06-11 | 0.024769 |
| 2026-06-12 | 0.024783 |
| 2026-06-13 | 0.024382 |
| 2026-06-14 | 0.025739 |
| 2026-06-15 | 0.025381 |
| 2026-06-16 | 0.025257 |
| 2026-06-17 | 0.025527 |
| 2026-06-18 | 0.025638 |
| 2026-06-19 | 0.025526 |
| 2026-06-20 | 0.024474 |
| 2026-06-21 | 0.025661 |
| 2026-06-22 | 0.025086 |
| 2026-06-23 | 0.024747 |
| 2026-06-24 | 0.025359 |
| 2026-06-25 | 0.025315 |
| 2026-06-26 | 0.024429 |
| 2026-06-27 | 0.025764 |
| 2026-06-28 | 0.025848 |
| 2026-06-29 | 0.025251 |
| 2026-06-30 | 0.025133 |
| 2026-07-01 | 0.024414 |
| 2026-07-02 | 0.023062 |
| 2026-07-03 | 0.02509 |
| 2026-07-04 | 0.022939 |
| 2026-07-05 | 0.025207 |
| 2026-07-06 | 0.024898 |
| 2026-07-07 | 0.025456 |
| 2026-07-08 | 0.025431 |
| 2026-07-09 | 0.025426 |
| 2026-07-10 | 0.025473 |
| 2026-07-11 | 0.024764 |
| 2026-07-12 | 0.025719 |
| 2026-07-13 | 0.025444 |
| 2026-07-14 | 0.024874 |
| 2026-07-15 | 0.024041 |
| 2026-07-16 | 0.024556 |
| 2026-07-17 | 0.024427 |
| 2026-07-18 | 0.023446 |
| 2026-07-19 | 0.025442 |
| 2026-07-20 | 0.024402 |
| 2026-07-21 | 0.024708 |
| 2026-07-22 | 0.025059 |
| 2026-07-23 | 0.024563 |
| 2026-07-24 | 0.025253 |
| 2026-07-25 | 0.025304 |
| 2026-07-26 | 0.025173 |
| 2026-07-27 | 0.024492 |
| 2026-07-28 | 0.024317 |
| 2026-07-29 | 0.025224 |
| 2026-07-30 | 0.02525 |
| 2026-07-31 | 0.024723 |
| 2026-08-01 | 0.023734 |
| 2026-08-02 | 0.02594 |
| 2026-08-03 | 0.025296 |
| 2026-08-04 | 0.025468 |
| 2026-08-05 | 0.024388 |
| 2026-08-06 | 0.024982 |
| 2026-08-07 | 0.025497 |
| 2026-08-08 | 0.025501 |
| 2026-08-09 | 0.025925 |
| 2026-08-10 | 0.025575 |
| 2026-08-11 | 0.024887 |
| 2026-08-12 | 0.024972 |
| 2026-08-13 | 0.024939 |
| 2026-08-14 | 0.025195 |
| 2026-08-15 | 0.024171 |
| 2026-08-16 | 0.025868 |
| 2026-08-17 | 0.025114 |
| 2026-08-18 | 0.025685 |
| 2026-08-20 | 0.025829 |
| 2026-08-21 | 0.025022 |
| 2026-08-22 | 0.024224 |
| 2026-08-23 | 0.025248 |
| 2026-08-24 | 0.025853 |
| 2026-08-25 | 0.025462 |
| 2026-08-26 | 0.025224 |
| 2026-08-27 | 0.025268 |
| 2026-08-28 | 0.024844 |
| 2026-08-29 | 0.024847 |
| 2026-08-30 | 0.025921 |
| 2026-08-31 | 0.025386 |
| 2026-09-01 | 0.02508 |
| 2026-09-02 | 0.025531 |
| 2026-09-03 | 0.025404 |
| 2026-09-04 | 0.025347 |
| 2026-09-05 | 0.024403 |
| 2026-09-06 | 0.025942 |
| 2026-09-07 | 0.025166 |
| 2026-09-08 | 0.02523 |
| 2026-09-09 | 0.025341 |
| 2026-09-10 | 0.025252 |
| 2026-09-11 | 0.025348 |
| 2026-09-12 | 0.024349 |
| 2026-09-13 | 0.026131 |
| 2026-09-14 | 0.024981 |
| 2026-09-15 | 0.024884 |
| 2026-09-16 | 0.025155 |
| 2026-09-17 | 0.02525 |
| 2026-09-18 | 0.024275 |
| 2026-09-19 | 0.02496 |
| 2026-09-20 | 0.02582 |
| 2026-09-21 | 0.02527 |
| 2026-09-22 | 0.025167 |
| 2026-09-23 | 0.025285 |
| 2026-09-24 | 0.024624 |
| 2026-09-25 | 0.024877 |
| 2026-09-26 | 0.024091 |
| 2026-09-27 | 0.025032 |
| 2026-09-28 | 0.025242 |
| 2026-09-30 | 0.025205 |
| 2026-10-02 | 0.024648 |
| 2026-10-03 | 0.023497 |
| 2026-10-05 | 0.024354 |
| 2026-10-06 | 0.024267 |
| 2026-10-07 | 0.02452 |
| 2026-10-08 | 0.024502 |
| 2026-10-09 | 0.0249 |
| 2026-10-10 | 0.023627 |
| 2026-10-11 | 0.025066 |
| 2026-10-12 | 0.024917 |
| 2026-10-13 | 0.024959 |
| 2026-10-14 | 0.025437 |
| 2026-10-15 | 0.024982 |
| 2026-10-16 | 0.024781 |
| 2026-10-17 | 0.024632 |
High
0.02721
Low
0.02160
Average
0.02503
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SCR API questions
How do I get the XOF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SCR rate in rates.SCR.
How far back does XOF/SCR historical data go?
Daily XOF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.