XOF to SBD exchange rate API
CFA Franc BCEAO to Solomon Islands Dollar · quoted 2026-10-14
0.01359
▼ +3.20% over 2Y
1 XOF = 0.01359 SBD · 1 SBD = 73.5619 XOF · Get this rate via the API
1 XOF buys 0.01359 SBD as of 2026-10-14, so 1 SBD buys 73.5619 XOF. Over the last 2 years, XOF/SBD traded between 0.01316 and 0.01561, averaged 0.01430 and fell 3.20%. The API holds daily XOF/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-14 | 0.014043 |
| 2024-10-15 | 0.014027 |
| 2024-10-16 | 0.013962 |
| 2024-10-17 | 0.013929 |
| 2024-10-18 | 0.014021 |
| 2024-10-19 | 0.013815 |
| 2024-10-20 | 0.013893 |
| 2024-10-21 | 0.013914 |
| 2024-10-22 | 0.013979 |
| 2024-10-23 | 0.013883 |
| 2024-10-24 | 0.013939 |
| 2024-10-25 | 0.013989 |
| 2024-10-26 | 0.013678 |
| 2024-10-27 | 0.01378 |
| 2024-10-28 | 0.013992 |
| 2024-10-29 | 0.013928 |
| 2024-10-30 | 0.013994 |
| 2024-10-31 | 0.014026 |
| 2024-11-01 | 0.014012 |
| 2024-11-02 | 0.0138 |
| 2024-11-03 | 0.01389 |
| 2024-11-04 | 0.014071 |
| 2024-11-05 | 0.014057 |
| 2024-11-06 | 0.013906 |
| 2024-11-07 | 0.013894 |
| 2024-11-08 | 0.013909 |
| 2024-11-09 | 0.01363 |
| 2024-11-10 | 0.013768 |
| 2024-11-11 | 0.013701 |
| 2024-11-12 | 0.013674 |
| 2024-11-13 | 0.013697 |
| 2024-11-14 | 0.013666 |
| 2024-11-15 | 0.013598 |
| 2024-11-16 | 0.013482 |
| 2024-11-17 | 0.013594 |
| 2024-11-18 | 0.013625 |
| 2024-11-19 | 0.01367 |
| 2024-11-20 | 0.013573 |
| 2024-11-21 | 0.013526 |
| 2024-11-22 | 0.013466 |
| 2024-11-23 | 0.013318 |
| 2024-11-24 | 0.013396 |
| 2024-11-25 | 0.013569 |
| 2024-11-26 | 0.013559 |
| 2024-11-27 | 0.013606 |
| 2024-11-28 | 0.013637 |
| 2024-11-29 | 0.013612 |
| 2024-11-30 | 0.013506 |
| 2024-12-01 | 0.013587 |
| 2024-12-02 | 0.013602 |
| 2024-12-03 | 0.013651 |
| 2024-12-04 | 0.013673 |
| 2024-12-05 | 0.01371 |
| 2024-12-06 | 0.013721 |
| 2024-12-07 | 0.013505 |
| 2024-12-08 | 0.013612 |
| 2024-12-09 | 0.013683 |
| 2024-12-10 | 0.013622 |
| 2024-12-11 | 0.013614 |
| 2024-12-12 | 0.013597 |
| 2024-12-13 | 0.013603 |
| 2024-12-14 | 0.013403 |
| 2024-12-15 | 0.013549 |
| 2024-12-16 | 0.013636 |
| 2024-12-17 | 0.013652 |
| 2024-12-18 | 0.013589 |
| 2024-12-19 | 0.013517 |
| 2024-12-20 | 0.013586 |
| 2024-12-21 | 0.01331 |
| 2024-12-22 | 0.013479 |
| 2024-12-23 | 0.013577 |
| 2024-12-24 | 0.013571 |
| 2024-12-25 | 0.013336 |
| 2024-12-26 | 0.01358 |
| 2024-12-27 | 0.013556 |
| 2024-12-28 | 0.013308 |
| 2024-12-29 | 0.013446 |
| 2024-12-30 | 0.013529 |
| 2024-12-31 | 0.01353 |
| 2025-01-01 | 0.013372 |
| 2025-01-02 | 0.013398 |
| 2025-01-03 | 0.013389 |
| 2025-01-04 | 0.013157 |
| 2025-01-05 | 0.013287 |
| 2025-01-06 | 0.013515 |
| 2025-01-07 | 0.013483 |
| 2025-01-08 | 0.013468 |
| 2025-01-09 | 0.013432 |
| 2025-01-10 | 0.013477 |
| 2025-01-11 | 0.013181 |
| 2025-01-12 | 0.013223 |
| 2025-01-13 | 0.013382 |
| 2025-01-14 | 0.013471 |
| 2025-01-15 | 0.01344 |
| 2025-01-16 | 0.01347 |
| 2025-01-17 | 0.0134 |
| 2025-01-18 | 0.013312 |
| 2025-01-19 | 0.01343 |
| 2025-01-20 | 0.013634 |
| 2025-01-21 | 0.013541 |
| 2025-01-22 | 0.013638 |
| 2025-01-23 | 0.013502 |
| 2025-01-24 | 0.01366 |
| 2025-01-25 | 0.013511 |
| 2025-01-26 | 0.013556 |
| 2025-01-27 | 0.013618 |
| 2025-01-28 | 0.013475 |
| 2025-01-29 | 0.01357 |
| 2025-01-30 | 0.013586 |
| 2025-01-31 | 0.013535 |
| 2025-02-01 | 0.013355 |
| 2025-02-02 | 0.013387 |
| 2025-02-03 | 0.013417 |
| 2025-02-04 | 0.013525 |
| 2025-02-05 | 0.013635 |
| 2025-02-06 | 0.013638 |
| 2025-02-07 | 0.013587 |
| 2025-02-08 | 0.013302 |
| 2025-02-09 | 0.01335 |
| 2025-02-10 | 0.013589 |
| 2025-02-11 | 0.013619 |
| 2025-02-12 | 0.013668 |
| 2025-02-13 | 0.013728 |
| 2025-02-14 | 0.013727 |
| 2025-02-15 | 0.013491 |
| 2025-02-16 | 0.013635 |
| 2025-02-17 | 0.013688 |
| 2025-02-18 | 0.013775 |
| 2025-02-19 | 0.013612 |
| 2025-02-20 | 0.013651 |
| 2025-02-21 | 0.013678 |
| 2025-02-22 | 0.01345 |
| 2025-02-23 | 0.013516 |
| 2025-02-24 | 0.013783 |
| 2025-02-25 | 0.013818 |
| 2025-02-26 | 0.01366 |
| 2025-02-27 | 0.013611 |
| 2025-02-28 | 0.01361 |
| 2025-03-01 | 0.013349 |
| 2025-03-02 | 0.01351 |
| 2025-03-03 | 0.013801 |
| 2025-03-04 | 0.013811 |
| 2025-03-05 | 0.014155 |
| 2025-03-06 | 0.014213 |
| 2025-03-07 | 0.014185 |
| 2025-03-08 | 0.013895 |
| 2025-03-09 | 0.013895 |
| 2025-03-10 | 0.01426 |
| 2025-03-11 | 0.01437 |
| 2025-03-12 | 0.014344 |
| 2025-03-13 | 0.014287 |
| 2025-03-14 | 0.014303 |
| 2025-03-15 | 0.014107 |
| 2025-03-16 | 0.014089 |
| 2025-03-17 | 0.014311 |
| 2025-03-18 | 0.014312 |
| 2025-03-19 | 0.014238 |
| 2025-03-20 | 0.014175 |
| 2025-03-21 | 0.014213 |
| 2025-03-22 | 0.013905 |
| 2025-03-23 | 0.014006 |
| 2025-03-24 | 0.013838 |
| 2025-03-25 | 0.014044 |
| 2025-03-26 | 0.013778 |
| 2025-03-27 | 0.013925 |
| 2025-03-28 | 0.014139 |
| 2025-03-29 | 0.014083 |
| 2025-03-30 | 0.014193 |
| 2025-03-31 | 0.014273 |
| 2025-04-01 | 0.013982 |
| 2025-04-02 | 0.014013 |
| 2025-04-03 | 0.014557 |
| 2025-04-04 | 0.01438 |
| 2025-04-05 | 0.0142 |
| 2025-04-06 | 0.014199 |
| 2025-04-07 | 0.014002 |
| 2025-04-08 | 0.01432 |
| 2025-04-09 | 0.013871 |
| 2025-04-10 | 0.01411 |
| 2025-04-11 | 0.014576 |
| 2025-04-12 | 0.014567 |
| 2025-04-13 | 0.014566 |
| 2025-04-14 | 0.014693 |
| 2025-04-15 | 0.01493 |
| 2025-04-16 | 0.014732 |
| 2025-04-17 | 0.01492 |
| 2025-04-18 | 0.01506 |
| 2025-04-19 | 0.014545 |
| 2025-04-20 | 0.014534 |
| 2025-04-21 | 0.01502 |
| 2025-04-22 | 0.015058 |
| 2025-04-23 | 0.014912 |
| 2025-04-24 | 0.014653 |
| 2025-04-25 | 0.014889 |
| 2025-04-26 | 0.014515 |
| 2025-04-27 | 0.014496 |
| 2025-04-28 | 0.014763 |
| 2025-04-29 | 0.014767 |
| 2025-04-30 | 0.014452 |
| 2025-05-01 | 0.014378 |
| 2025-05-02 | 0.014941 |
| 2025-05-03 | 0.014367 |
| 2025-05-04 | 0.014369 |
| 2025-05-05 | 0.014393 |
| 2025-05-06 | 0.014695 |
| 2025-05-07 | 0.014445 |
| 2025-05-08 | 0.014342 |
| 2025-05-09 | 0.014489 |
| 2025-05-10 | 0.014328 |
| 2025-05-11 | 0.014314 |
| 2025-05-12 | 0.014405 |
| 2025-05-13 | 0.014547 |
| 2025-05-14 | 0.014573 |
| 2025-05-15 | 0.01453 |
| 2025-05-16 | 0.014405 |
| 2025-05-17 | 0.01421 |
| 2025-05-18 | 0.013913 |
| 2025-05-19 | 0.014312 |
| 2025-05-20 | 0.014227 |
| 2025-05-21 | 0.014565 |
| 2025-05-22 | 0.014854 |
| 2025-05-23 | 0.014738 |
| 2025-05-24 | 0.014729 |
| 2025-05-25 | 0.014731 |
| 2025-05-26 | 0.015004 |
| 2025-05-27 | 0.014811 |
| 2025-05-28 | 0.01471 |
| 2025-05-29 | 0.0147 |
| 2025-05-30 | 0.014724 |
| 2025-05-31 | 0.014705 |
| 2025-06-01 | 0.014703 |
| 2025-06-02 | 0.014835 |
| 2025-06-03 | 0.014766 |
| 2025-06-04 | 0.015011 |
| 2025-06-05 | 0.01473 |
| 2025-06-06 | 0.015096 |
| 2025-06-07 | 0.014506 |
| 2025-06-08 | 0.014496 |
| 2025-06-09 | 0.014785 |
| 2025-06-10 | 0.014851 |
| 2025-06-11 | 0.014905 |
| 2025-06-12 | 0.015025 |
| 2025-06-13 | 0.01501 |
| 2025-06-14 | 0.014701 |
| 2025-06-15 | 0.014642 |
| 2025-06-16 | 0.015015 |
| 2025-06-17 | 0.014948 |
| 2025-06-18 | 0.014968 |
| 2025-06-19 | 0.014873 |
| 2025-06-20 | 0.014997 |
| 2025-06-21 | 0.01493 |
| 2025-06-22 | 0.014934 |
| 2025-06-23 | 0.015033 |
| 2025-06-24 | 0.015062 |
| 2025-06-25 | 0.015065 |
| 2025-06-26 | 0.015044 |
| 2025-06-27 | 0.015125 |
| 2025-06-28 | 0.015002 |
| 2025-06-29 | 0.015025 |
| 2025-06-30 | 0.015149 |
| 2025-07-01 | 0.015212 |
| 2025-07-02 | 0.015236 |
| 2025-07-03 | 0.01515 |
| 2025-07-04 | 0.015269 |
| 2025-07-05 | 0.015257 |
| 2025-07-06 | 0.015064 |
| 2025-07-07 | 0.015077 |
| 2025-07-08 | 0.015048 |
| 2025-07-09 | 0.015068 |
| 2025-07-10 | 0.015047 |
| 2025-07-11 | 0.015032 |
| 2025-07-12 | 0.014842 |
| 2025-07-13 | 0.014828 |
| 2025-07-14 | 0.015056 |
| 2025-07-15 | 0.015009 |
| 2025-07-16 | 0.015161 |
| 2025-07-17 | 0.014933 |
| 2025-07-18 | 0.014938 |
| 2025-07-19 | 0.014714 |
| 2025-07-20 | 0.014709 |
| 2025-07-21 | 0.015102 |
| 2025-07-22 | 0.014917 |
| 2025-07-23 | 0.0151 |
| 2025-07-24 | 0.015053 |
| 2025-07-25 | 0.014975 |
| 2025-07-26 | 0.015221 |
| 2025-07-27 | 0.01522 |
| 2025-07-28 | 0.015108 |
| 2025-07-29 | 0.014793 |
| 2025-07-30 | 0.01478 |
| 2025-07-31 | 0.014526 |
| 2025-08-01 | 0.014688 |
| 2025-08-02 | 0.014596 |
| 2025-08-03 | 0.014604 |
| 2025-08-04 | 0.014971 |
| 2025-08-05 | 0.014742 |
| 2025-08-06 | 0.014808 |
| 2025-08-07 | 0.015115 |
| 2025-08-08 | 0.015105 |
| 2025-08-09 | 0.015076 |
| 2025-08-10 | 0.015065 |
| 2025-08-11 | 0.01491 |
| 2025-08-12 | 0.015085 |
| 2025-08-13 | 0.015068 |
| 2025-08-14 | 0.015356 |
| 2025-08-15 | 0.015336 |
| 2025-08-16 | 0.014676 |
| 2025-08-17 | 0.014673 |
| 2025-08-18 | 0.01504 |
| 2025-08-19 | 0.015139 |
| 2025-08-20 | 0.015083 |
| 2025-08-21 | 0.014944 |
| 2025-08-22 | 0.014947 |
| 2025-08-23 | 0.015187 |
| 2025-08-24 | 0.015188 |
| 2025-08-25 | 0.015122 |
| 2025-08-26 | 0.015368 |
| 2025-08-27 | 0.01526 |
| 2025-08-28 | 0.014981 |
| 2025-08-29 | 0.015103 |
| 2025-08-30 | 0.015141 |
| 2025-08-31 | 0.014652 |
| 2025-09-01 | 0.01523 |
| 2025-09-02 | 0.015332 |
| 2025-09-03 | 0.014961 |
| 2025-09-04 | 0.014881 |
| 2025-09-05 | 0.014995 |
| 2025-09-06 | 0.01518 |
| 2025-09-07 | 0.0147 |
| 2025-09-08 | 0.015032 |
| 2025-09-09 | 0.015053 |
| 2025-09-10 | 0.015356 |
| 2025-09-11 | 0.015427 |
| 2025-09-12 | 0.014827 |
| 2025-09-13 | 0.014803 |
| 2025-09-14 | 0.01469 |
| 2025-09-15 | 0.015083 |
| 2025-09-16 | 0.015191 |
| 2025-09-17 | 0.015614 |
| 2025-09-18 | 0.015556 |
| 2025-09-19 | 0.015053 |
| 2025-09-20 | 0.015215 |
| 2025-09-21 | 0.01522 |
| 2025-09-22 | 0.01523 |
| 2025-09-23 | 0.015261 |
| 2025-09-24 | 0.015088 |
| 2025-09-25 | 0.015014 |
| 2025-09-26 | 0.015197 |
| 2025-09-27 | 0.014686 |
| 2025-09-28 | 0.014758 |
| 2025-09-29 | 0.014985 |
| 2025-09-30 | 0.01481 |
| 2025-10-01 | 0.014822 |
| 2025-10-02 | 0.014822 |
| 2025-10-03 | 0.014894 |
| 2025-10-04 | 0.015111 |
| 2025-10-05 | 0.014729 |
| 2025-10-06 | 0.014841 |
| 2025-10-07 | 0.014773 |
| 2025-10-08 | 0.014795 |
| 2025-10-09 | 0.014452 |
| 2025-10-10 | 0.014375 |
| 2025-10-11 | 0.014754 |
| 2025-10-12 | 0.014458 |
| 2025-10-13 | 0.014444 |
| 2025-10-14 | 0.014427 |
| 2025-10-15 | 0.014437 |
| 2025-10-16 | 0.014528 |
| 2025-10-17 | 0.014561 |
| 2025-10-18 | 0.015104 |
| 2025-10-19 | 0.014797 |
| 2025-10-20 | 0.014539 |
| 2025-10-21 | 0.014433 |
| 2025-10-22 | 0.014482 |
| 2025-10-23 | 0.014472 |
| 2025-10-24 | 0.014501 |
| 2025-10-25 | 0.014755 |
| 2025-10-26 | 0.014597 |
| 2025-10-27 | 0.01452 |
| 2025-10-28 | 0.014545 |
| 2025-10-29 | 0.014513 |
| 2025-10-30 | 0.014462 |
| 2025-10-31 | 0.014417 |
| 2025-11-01 | 0.014953 |
| 2025-11-02 | 0.014498 |
| 2025-11-03 | 0.014379 |
| 2025-11-04 | 0.014338 |
| 2025-11-05 | 0.014292 |
| 2025-11-06 | 0.014382 |
| 2025-11-07 | 0.01441 |
| 2025-11-08 | 0.014988 |
| 2025-11-09 | 0.014561 |
| 2025-11-10 | 0.014431 |
| 2025-11-11 | 0.014424 |
| 2025-11-12 | 0.014446 |
| 2025-11-13 | 0.014478 |
| 2025-11-14 | 0.014491 |
| 2025-11-15 | 0.014598 |
| 2025-11-16 | 0.014486 |
| 2025-11-17 | 0.014477 |
| 2025-11-18 | 0.014467 |
| 2025-11-19 | 0.014438 |
| 2025-11-20 | 0.014385 |
| 2025-11-21 | 0.01437 |
| 2025-11-22 | 0.014473 |
| 2025-11-23 | 0.014356 |
| 2025-11-24 | 0.014387 |
| 2025-11-25 | 0.014385 |
| 2025-11-26 | 0.014446 |
| 2025-11-27 | 0.014474 |
| 2025-11-28 | 0.014457 |
| 2025-11-29 | 0.014559 |
| 2025-11-30 | 0.014436 |
| 2025-12-01 | 0.014481 |
| 2025-12-02 | 0.014479 |
| 2025-12-03 | 0.014542 |
| 2025-12-04 | 0.014551 |
| 2025-12-05 | 0.014524 |
| 2025-12-06 | 0.014587 |
| 2025-12-07 | 0.014506 |
| 2025-12-08 | 0.014499 |
| 2025-12-09 | 0.014483 |
| 2025-12-10 | 0.014495 |
| 2025-12-11 | 0.014577 |
| 2025-12-12 | 0.014576 |
| 2025-12-13 | 0.014618 |
| 2025-12-14 | 0.014556 |
| 2025-12-15 | 0.01459 |
| 2025-12-16 | 0.014597 |
| 2025-12-17 | 0.014564 |
| 2025-12-18 | 0.01456 |
| 2025-12-19 | 0.01454 |
| 2025-12-20 | 0.014552 |
| 2025-12-21 | 0.014507 |
| 2025-12-22 | 0.014567 |
| 2025-12-23 | 0.014613 |
| 2025-12-24 | 0.014633 |
| 2025-12-25 | 0.014541 |
| 2025-12-26 | 0.014565 |
| 2025-12-27 | 0.014607 |
| 2025-12-28 | 0.014573 |
| 2025-12-29 | 0.014615 |
| 2025-12-30 | 0.014584 |
| 2025-12-31 | 0.014559 |
| 2026-01-01 | 0.014505 |
| 2026-01-02 | 0.014538 |
| 2026-01-03 | 0.014566 |
| 2026-01-04 | 0.014481 |
| 2026-01-05 | 0.014506 |
| 2026-01-06 | 0.014527 |
| 2026-01-07 | 0.014478 |
| 2026-01-08 | 0.014452 |
| 2026-01-09 | 0.014417 |
| 2026-01-10 | 0.014449 |
| 2026-01-11 | 0.014372 |
| 2026-01-12 | 0.014463 |
| 2026-01-13 | 0.014443 |
| 2026-01-14 | 0.014417 |
| 2026-01-15 | 0.014403 |
| 2026-01-16 | 0.014312 |
| 2026-01-17 | 0.014367 |
| 2026-01-18 | 0.014323 |
| 2026-01-19 | 0.014419 |
| 2026-01-20 | 0.014483 |
| 2026-01-21 | 0.014468 |
| 2026-01-22 | 0.014491 |
| 2026-01-23 | 0.014557 |
| 2026-01-24 | 0.014643 |
| 2026-01-25 | 0.014627 |
| 2026-01-26 | 0.014676 |
| 2026-01-27 | 0.014729 |
| 2026-01-28 | 0.014796 |
| 2026-01-29 | 0.014782 |
| 2026-01-30 | 0.014691 |
| 2026-01-31 | 0.014555 |
| 2026-02-01 | 0.014547 |
| 2026-02-02 | 0.014615 |
| 2026-02-03 | 0.014565 |
| 2026-02-04 | 0.014574 |
| 2026-02-05 | 0.014532 |
| 2026-02-06 | 0.014548 |
| 2026-02-07 | 0.014497 |
| 2026-02-08 | 0.014503 |
| 2026-02-09 | 0.014633 |
| 2026-02-10 | 0.014661 |
| 2026-02-11 | 0.014659 |
| 2026-02-12 | 0.014634 |
| 2026-02-13 | 0.014617 |
| 2026-02-14 | 0.014522 |
| 2026-02-15 | 0.014553 |
| 2026-02-16 | 0.014606 |
| 2026-02-17 | 0.014581 |
| 2026-02-18 | 0.014558 |
| 2026-02-19 | 0.014494 |
| 2026-02-20 | 0.014462 |
| 2026-02-21 | 0.014454 |
| 2026-02-22 | 0.014456 |
| 2026-02-23 | 0.014541 |
| 2026-02-24 | 0.014502 |
| 2026-02-25 | 0.014507 |
| 2026-02-26 | 0.01454 |
| 2026-02-27 | 0.014547 |
| 2026-02-28 | 0.014479 |
| 2026-03-01 | 0.014461 |
| 2026-03-02 | 0.014506 |
| 2026-03-03 | 0.014348 |
| 2026-03-04 | 0.014316 |
| 2026-03-05 | 0.014308 |
| 2026-03-06 | 0.014296 |
| 2026-03-07 | 0.014254 |
| 2026-03-08 | 0.014196 |
| 2026-03-09 | 0.014247 |
| 2026-03-10 | 0.014163 |
| 2026-03-11 | 0.01416 |
| 2026-03-12 | 0.014037 |
| 2026-03-13 | 0.01405 |
| 2026-03-14 | 0.014056 |
| 2026-03-15 | 0.013998 |
| 2026-03-16 | 0.013986 |
| 2026-03-17 | 0.014017 |
| 2026-03-18 | 0.014059 |
| 2026-03-19 | 0.014036 |
| 2026-03-20 | 0.014136 |
| 2026-03-21 | 0.014225 |
| 2026-03-22 | 0.014133 |
| 2026-03-23 | 0.014066 |
| 2026-03-24 | 0.014142 |
| 2026-03-25 | 0.01413 |
| 2026-03-26 | 0.014084 |
| 2026-03-27 | 0.014086 |
| 2026-03-28 | 0.014158 |
| 2026-03-29 | 0.014041 |
| 2026-03-30 | 0.014021 |
| 2026-03-31 | 0.014024 |
| 2026-04-01 | 0.014138 |
| 2026-04-02 | 0.014096 |
| 2026-04-03 | 0.014159 |
| 2026-04-04 | 0.014152 |
| 2026-04-05 | 0.014099 |
| 2026-04-06 | 0.014182 |
| 2026-04-07 | 0.014237 |
| 2026-04-08 | 0.014383 |
| 2026-04-09 | 0.014368 |
| 2026-04-10 | 0.014402 |
| 2026-04-11 | 0.014376 |
| 2026-04-12 | 0.014374 |
| 2026-04-13 | 0.014401 |
| 2026-04-14 | 0.014492 |
| 2026-04-15 | 0.01448 |
| 2026-04-16 | 0.014408 |
| 2026-04-17 | 0.014452 |
| 2026-04-18 | 0.014439 |
| 2026-04-19 | 0.014412 |
| 2026-04-20 | 0.01443 |
| 2026-04-21 | 0.014377 |
| 2026-04-22 | 0.01432 |
| 2026-04-23 | 0.014358 |
| 2026-04-24 | 0.014368 |
| 2026-04-25 | 0.014377 |
| 2026-04-26 | 0.014376 |
| 2026-04-27 | 0.014396 |
| 2026-04-28 | 0.014319 |
| 2026-04-29 | 0.014227 |
| 2026-04-30 | 0.014229 |
| 2026-05-01 | 0.014263 |
| 2026-05-02 | 0.01436 |
| 2026-05-03 | 0.014292 |
| 2026-05-04 | 0.014274 |
| 2026-05-05 | 0.014248 |
| 2026-05-06 | 0.01434 |
| 2026-05-07 | 0.014353 |
| 2026-05-08 | 0.014344 |
| 2026-05-09 | 0.014384 |
| 2026-05-10 | 0.014411 |
| 2026-05-11 | 0.014378 |
| 2026-05-12 | 0.014313 |
| 2026-05-13 | 0.014313 |
| 2026-05-14 | 0.014228 |
| 2026-05-15 | 0.014139 |
| 2026-05-16 | 0.014205 |
| 2026-05-17 | 0.01421 |
| 2026-05-18 | 0.014186 |
| 2026-05-19 | 0.014184 |
| 2026-05-20 | 0.014144 |
| 2026-05-21 | 0.014143 |
| 2026-05-22 | 0.014148 |
| 2026-05-23 | 0.014215 |
| 2026-05-24 | 0.014254 |
| 2026-05-25 | 0.014226 |
| 2026-05-26 | 0.014204 |
| 2026-05-27 | 0.014194 |
| 2026-05-28 | 0.014139 |
| 2026-05-29 | 0.014154 |
| 2026-05-30 | 0.014278 |
| 2026-05-31 | 0.014201 |
| 2026-06-01 | 0.014204 |
| 2026-06-02 | 0.014195 |
| 2026-06-03 | 0.014128 |
| 2026-06-04 | 0.014173 |
| 2026-06-05 | 0.014153 |
| 2026-06-06 | 0.014123 |
| 2026-06-07 | 0.014118 |
| 2026-06-08 | 0.01407 |
| 2026-06-09 | 0.014128 |
| 2026-06-10 | 0.014103 |
| 2026-06-11 | 0.014149 |
| 2026-06-12 | 0.014176 |
| 2026-06-13 | 0.014193 |
| 2026-06-14 | 0.014259 |
| 2026-06-15 | 0.014214 |
| 2026-06-16 | 0.014109 |
| 2026-06-17 | 0.014129 |
| 2026-06-18 | 0.013963 |
| 2026-06-19 | 0.014009 |
| 2026-06-20 | 0.014096 |
| 2026-06-21 | 0.014107 |
| 2026-06-22 | 0.014021 |
| 2026-06-23 | 0.013957 |
| 2026-06-24 | 0.013892 |
| 2026-06-25 | 0.013908 |
| 2026-06-26 | 0.013857 |
| 2026-06-27 | 0.014041 |
| 2026-06-28 | 0.01404 |
| 2026-06-29 | 0.014017 |
| 2026-06-30 | 0.01401 |
| 2026-07-01 | 0.013999 |
| 2026-07-02 | 0.013987 |
| 2026-07-03 | 0.014032 |
| 2026-07-04 | 0.014119 |
| 2026-07-05 | 0.014136 |
| 2026-07-06 | 0.014025 |
| 2026-07-07 | 0.014021 |
| 2026-07-08 | 0.013933 |
| 2026-07-09 | 0.014007 |
| 2026-07-10 | 0.014107 |
| 2026-07-11 | 0.014069 |
| 2026-07-12 | 0.01406 |
| 2026-07-13 | 0.014049 |
| 2026-07-14 | 0.014057 |
| 2026-07-15 | 0.014107 |
| 2026-07-16 | 0.014127 |
| 2026-07-17 | 0.014026 |
| 2026-07-18 | 0.014069 |
| 2026-07-19 | 0.014086 |
| 2026-07-20 | 0.014087 |
| 2026-07-21 | 0.014068 |
| 2026-07-22 | 0.014058 |
| 2026-07-23 | 0.013985 |
| 2026-07-24 | 0.014029 |
| 2026-07-25 | 0.014012 |
| 2026-07-26 | 0.014019 |
| 2026-07-27 | 0.014021 |
| 2026-07-28 | 0.014009 |
| 2026-07-29 | 0.014049 |
| 2026-07-30 | 0.014114 |
| 2026-07-31 | 0.014194 |
| 2026-08-01 | 0.014202 |
| 2026-08-02 | 0.014223 |
| 2026-08-03 | 0.014194 |
| 2026-08-04 | 0.014117 |
| 2026-08-05 | 0.014145 |
| 2026-08-06 | 0.014162 |
| 2026-08-07 | 0.01418 |
| 2026-08-08 | 0.0142 |
| 2026-08-09 | 0.014208 |
| 2026-08-10 | 0.014195 |
| 2026-08-11 | 0.014145 |
| 2026-08-12 | 0.014137 |
| 2026-08-13 | 0.01412 |
| 2026-08-14 | 0.014176 |
| 2026-08-15 | 0.01418 |
| 2026-08-16 | 0.014181 |
| 2026-08-17 | 0.014199 |
| 2026-08-18 | 0.014189 |
| 2026-08-19 | 0.014235 |
| 2026-08-20 | 0.014286 |
| 2026-08-21 | 0.014303 |
| 2026-08-22 | 0.014272 |
| 2026-08-23 | 0.014301 |
| 2026-08-24 | 0.014244 |
| 2026-08-25 | 0.014266 |
| 2026-08-26 | 0.014257 |
| 2026-08-27 | 0.014232 |
| 2026-08-28 | 0.014226 |
| 2026-08-29 | 0.014124 |
| 2026-08-30 | 0.014161 |
| 2026-08-31 | 0.014188 |
| 2026-09-01 | 0.014189 |
| 2026-09-02 | 0.014168 |
| 2026-09-03 | 0.01418 |
| 2026-09-04 | 0.014209 |
| 2026-09-05 | 0.014164 |
| 2026-09-06 | 0.014196 |
| 2026-09-07 | 0.014175 |
| 2026-09-08 | 0.014196 |
| 2026-09-09 | 0.01421 |
| 2026-09-10 | 0.014174 |
| 2026-09-11 | 0.014166 |
| 2026-09-12 | 0.014167 |
| 2026-09-13 | 0.014171 |
| 2026-09-14 | 0.014105 |
| 2026-09-15 | 0.014124 |
| 2026-09-16 | 0.01415 |
| 2026-09-17 | 0.013999 |
| 2026-09-18 | 0.014014 |
| 2026-09-19 | 0.014036 |
| 2026-09-20 | 0.013982 |
| 2026-09-21 | 0.013986 |
| 2026-09-22 | 0.014006 |
| 2026-09-23 | 0.01389 |
| 2026-09-24 | 0.013907 |
| 2026-09-25 | 0.013924 |
| 2026-09-26 | 0.013956 |
| 2026-09-27 | 0.01392 |
| 2026-09-28 | 0.013955 |
| 2026-09-29 | 0.013886 |
| 2026-09-30 | 0.013897 |
| 2026-10-02 | 0.013802 |
| 2026-10-03 | 0.013854 |
| 2026-10-04 | 0.013739 |
| 2026-10-05 | 0.013636 |
| 2026-10-06 | 0.013653 |
| 2026-10-07 | 0.013498 |
| 2026-10-08 | 0.013678 |
| 2026-10-09 | 0.013686 |
| 2026-10-10 | 0.013784 |
| 2026-10-11 | 0.013776 |
| 2026-10-12 | 0.01367 |
| 2026-10-13 | 0.01366 |
| 2026-10-14 | 0.013594 |
High
0.01561
Low
0.01316
Average
0.01430
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SBD API questions
How do I get the XOF/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SBD rate in rates.SBD.
How far back does XOF/SBD historical data go?
Daily XOF/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.