XOF to SAR exchange rate API
CFA Franc BCEAO to Saudi Riyal · quoted 2026-10-14
0.006364
▲ +1.34% over 2Y
1 XOF = 0.006364 SAR · 1 SAR = 157.1339 XOF · Get this rate via the API
1 XOF buys 0.006364 SAR as of 2026-10-14, so 1 SAR buys 157.1339 XOF. Over the last 2 years, XOF/SAR traded between 0.005856 and 0.006862, averaged 0.006502 and rose 1.34%. The API holds daily XOF/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-14 | 0.00628 |
| 2024-10-15 | 0.00627 |
| 2024-10-16 | 0.006238 |
| 2024-10-17 | 0.006209 |
| 2024-10-18 | 0.006221 |
| 2024-10-19 | 0.006217 |
| 2024-10-20 | 0.006252 |
| 2024-10-21 | 0.006209 |
| 2024-10-22 | 0.006196 |
| 2024-10-23 | 0.006186 |
| 2024-10-24 | 0.006214 |
| 2024-10-25 | 0.00622 |
| 2024-10-26 | 0.006175 |
| 2024-10-27 | 0.006221 |
| 2024-10-28 | 0.006219 |
| 2024-10-29 | 0.006212 |
| 2024-10-30 | 0.006235 |
| 2024-10-31 | 0.006246 |
| 2024-11-01 | 0.006239 |
| 2024-11-02 | 0.006219 |
| 2024-11-03 | 0.006259 |
| 2024-11-04 | 0.006262 |
| 2024-11-05 | 0.006273 |
| 2024-11-06 | 0.006169 |
| 2024-11-07 | 0.006203 |
| 2024-11-08 | 0.006178 |
| 2024-11-09 | 0.006128 |
| 2024-11-10 | 0.00619 |
| 2024-11-11 | 0.006111 |
| 2024-11-12 | 0.006088 |
| 2024-11-13 | 0.006076 |
| 2024-11-14 | 0.006045 |
| 2024-11-15 | 0.006047 |
| 2024-11-16 | 0.006026 |
| 2024-11-17 | 0.006076 |
| 2024-11-18 | 0.006056 |
| 2024-11-19 | 0.006057 |
| 2024-11-20 | 0.006037 |
| 2024-11-21 | 0.006015 |
| 2024-11-22 | 0.005964 |
| 2024-11-23 | 0.005958 |
| 2024-11-24 | 0.005993 |
| 2024-11-25 | 0.006011 |
| 2024-11-26 | 0.006015 |
| 2024-11-27 | 0.006045 |
| 2024-11-28 | 0.006048 |
| 2024-11-29 | 0.006054 |
| 2024-11-30 | 0.006047 |
| 2024-12-01 | 0.006083 |
| 2024-12-02 | 0.006031 |
| 2024-12-03 | 0.00605 |
| 2024-12-04 | 0.006045 |
| 2024-12-05 | 0.006074 |
| 2024-12-06 | 0.00608 |
| 2024-12-07 | 0.006041 |
| 2024-12-08 | 0.006089 |
| 2024-12-09 | 0.006084 |
| 2024-12-10 | 0.006062 |
| 2024-12-11 | 0.006048 |
| 2024-12-12 | 0.006044 |
| 2024-12-13 | 0.006043 |
| 2024-12-14 | 0.006004 |
| 2024-12-15 | 0.006069 |
| 2024-12-16 | 0.006051 |
| 2024-12-17 | 0.006046 |
| 2024-12-18 | 0.006018 |
| 2024-12-19 | 0.005987 |
| 2024-12-20 | 0.006009 |
| 2024-12-21 | 0.005962 |
| 2024-12-22 | 0.006037 |
| 2024-12-23 | 0.006 |
| 2024-12-24 | 0.005995 |
| 2024-12-25 | 0.005919 |
| 2024-12-26 | 0.006002 |
| 2024-12-27 | 0.005991 |
| 2024-12-28 | 0.005961 |
| 2024-12-29 | 0.006023 |
| 2024-12-30 | 0.005982 |
| 2024-12-31 | 0.005963 |
| 2025-01-01 | 0.005927 |
| 2025-01-02 | 0.005917 |
| 2025-01-03 | 0.005916 |
| 2025-01-04 | 0.005893 |
| 2025-01-05 | 0.005952 |
| 2025-01-06 | 0.005965 |
| 2025-01-07 | 0.005942 |
| 2025-01-08 | 0.005904 |
| 2025-01-09 | 0.005904 |
| 2025-01-10 | 0.00589 |
| 2025-01-11 | 0.005856 |
| 2025-01-12 | 0.005915 |
| 2025-01-13 | 0.005862 |
| 2025-01-14 | 0.005898 |
| 2025-01-15 | 0.005907 |
| 2025-01-16 | 0.0059 |
| 2025-01-17 | 0.005898 |
| 2025-01-18 | 0.005873 |
| 2025-01-19 | 0.005925 |
| 2025-01-20 | 0.00595 |
| 2025-01-21 | 0.005947 |
| 2025-01-22 | 0.005962 |
| 2025-01-23 | 0.005948 |
| 2025-01-24 | 0.005986 |
| 2025-01-25 | 0.006003 |
| 2025-01-26 | 0.006024 |
| 2025-01-27 | 0.005988 |
| 2025-01-28 | 0.005948 |
| 2025-01-29 | 0.005945 |
| 2025-01-30 | 0.005951 |
| 2025-01-31 | 0.005944 |
| 2025-02-01 | 0.005924 |
| 2025-02-02 | 0.005939 |
| 2025-02-03 | 0.005887 |
| 2025-02-04 | 0.005941 |
| 2025-02-05 | 0.00597 |
| 2025-02-06 | 0.005954 |
| 2025-02-07 | 0.005951 |
| 2025-02-08 | 0.005905 |
| 2025-02-09 | 0.005956 |
| 2025-02-10 | 0.005927 |
| 2025-02-11 | 0.00594 |
| 2025-02-12 | 0.005963 |
| 2025-02-13 | 0.005988 |
| 2025-02-14 | 0.006031 |
| 2025-02-15 | 0.005999 |
| 2025-02-16 | 0.006064 |
| 2025-02-17 | 0.006025 |
| 2025-02-18 | 0.006009 |
| 2025-02-19 | 0.005993 |
| 2025-02-20 | 0.006013 |
| 2025-02-21 | 0.006016 |
| 2025-02-22 | 0.00598 |
| 2025-02-23 | 0.006036 |
| 2025-02-24 | 0.006018 |
| 2025-02-25 | 0.006033 |
| 2025-02-26 | 0.006031 |
| 2025-02-27 | 0.005997 |
| 2025-02-28 | 0.005973 |
| 2025-03-01 | 0.005936 |
| 2025-03-02 | 0.006008 |
| 2025-03-03 | 0.006016 |
| 2025-03-04 | 0.006061 |
| 2025-03-05 | 0.00618 |
| 2025-03-06 | 0.00621 |
| 2025-03-07 | 0.006239 |
| 2025-03-08 | 0.006194 |
| 2025-03-09 | 0.006162 |
| 2025-03-10 | 0.006232 |
| 2025-03-11 | 0.006276 |
| 2025-03-12 | 0.006266 |
| 2025-03-13 | 0.006242 |
| 2025-03-14 | 0.006251 |
| 2025-03-15 | 0.006224 |
| 2025-03-16 | 0.006271 |
| 2025-03-17 | 0.006252 |
| 2025-03-18 | 0.006261 |
| 2025-03-19 | 0.006231 |
| 2025-03-20 | 0.006201 |
| 2025-03-21 | 0.006192 |
| 2025-03-22 | 0.006191 |
| 2025-03-23 | 0.006203 |
| 2025-03-24 | 0.006178 |
| 2025-03-25 | 0.006179 |
| 2025-03-26 | 0.006162 |
| 2025-03-27 | 0.006183 |
| 2025-03-28 | 0.006221 |
| 2025-03-29 | 0.006213 |
| 2025-03-30 | 0.006227 |
| 2025-03-31 | 0.006227 |
| 2025-04-01 | 0.006217 |
| 2025-04-02 | 0.006229 |
| 2025-04-03 | 0.006352 |
| 2025-04-04 | 0.006328 |
| 2025-04-05 | 0.006265 |
| 2025-04-06 | 0.006231 |
| 2025-04-07 | 0.006306 |
| 2025-04-08 | 0.006312 |
| 2025-04-09 | 0.006356 |
| 2025-04-10 | 0.006424 |
| 2025-04-11 | 0.006553 |
| 2025-04-12 | 0.006492 |
| 2025-04-13 | 0.006459 |
| 2025-04-14 | 0.006558 |
| 2025-04-15 | 0.006519 |
| 2025-04-16 | 0.006559 |
| 2025-04-17 | 0.006553 |
| 2025-04-18 | 0.006568 |
| 2025-04-19 | 0.006511 |
| 2025-04-20 | 0.006477 |
| 2025-04-21 | 0.006647 |
| 2025-04-22 | 0.006612 |
| 2025-04-23 | 0.006543 |
| 2025-04-24 | 0.006539 |
| 2025-04-25 | 0.006537 |
| 2025-04-26 | 0.006515 |
| 2025-04-27 | 0.006471 |
| 2025-04-28 | 0.006546 |
| 2025-04-29 | 0.006551 |
| 2025-04-30 | 0.006533 |
| 2025-05-01 | 0.006499 |
| 2025-05-02 | 0.006513 |
| 2025-05-03 | 0.006459 |
| 2025-05-04 | 0.006412 |
| 2025-05-05 | 0.006515 |
| 2025-05-06 | 0.006532 |
| 2025-05-07 | 0.006548 |
| 2025-05-08 | 0.006501 |
| 2025-05-09 | 0.006498 |
| 2025-05-10 | 0.006431 |
| 2025-05-11 | 0.006385 |
| 2025-05-12 | 0.006407 |
| 2025-05-13 | 0.006432 |
| 2025-05-14 | 0.006468 |
| 2025-05-15 | 0.006453 |
| 2025-05-16 | 0.006451 |
| 2025-05-17 | 0.00638 |
| 2025-05-18 | 0.006346 |
| 2025-05-19 | 0.006493 |
| 2025-05-20 | 0.006499 |
| 2025-05-21 | 0.006542 |
| 2025-05-22 | 0.006518 |
| 2025-05-23 | 0.006552 |
| 2025-05-24 | 0.006498 |
| 2025-05-25 | 0.006451 |
| 2025-05-26 | 0.006572 |
| 2025-05-27 | 0.006548 |
| 2025-05-28 | 0.006527 |
| 2025-05-29 | 0.006541 |
| 2025-05-30 | 0.00655 |
| 2025-05-31 | 0.006487 |
| 2025-06-01 | 0.006438 |
| 2025-06-02 | 0.006599 |
| 2025-06-03 | 0.006576 |
| 2025-06-04 | 0.006588 |
| 2025-06-05 | 0.006596 |
| 2025-06-06 | 0.006577 |
| 2025-06-07 | 0.006516 |
| 2025-06-08 | 0.006463 |
| 2025-06-09 | 0.006587 |
| 2025-06-10 | 0.006588 |
| 2025-06-11 | 0.006613 |
| 2025-06-12 | 0.006674 |
| 2025-06-13 | 0.006653 |
| 2025-06-14 | 0.006602 |
| 2025-06-15 | 0.006558 |
| 2025-06-16 | 0.00668 |
| 2025-06-17 | 0.006651 |
| 2025-06-18 | 0.006634 |
| 2025-06-19 | 0.006617 |
| 2025-06-20 | 0.006649 |
| 2025-06-21 | 0.006587 |
| 2025-06-22 | 0.006542 |
| 2025-06-23 | 0.006641 |
| 2025-06-24 | 0.006699 |
| 2025-06-25 | 0.006697 |
| 2025-06-26 | 0.006735 |
| 2025-06-27 | 0.006733 |
| 2025-06-28 | 0.00669 |
| 2025-06-29 | 0.006662 |
| 2025-06-30 | 0.00675 |
| 2025-07-01 | 0.006764 |
| 2025-07-02 | 0.006752 |
| 2025-07-03 | 0.006737 |
| 2025-07-04 | 0.006737 |
| 2025-07-05 | 0.006731 |
| 2025-07-06 | 0.006682 |
| 2025-07-07 | 0.006706 |
| 2025-07-08 | 0.006705 |
| 2025-07-09 | 0.006714 |
| 2025-07-10 | 0.006711 |
| 2025-07-11 | 0.006706 |
| 2025-07-12 | 0.006684 |
| 2025-07-13 | 0.006641 |
| 2025-07-14 | 0.006699 |
| 2025-07-15 | 0.006683 |
| 2025-07-16 | 0.006677 |
| 2025-07-17 | 0.006657 |
| 2025-07-18 | 0.006684 |
| 2025-07-19 | 0.006648 |
| 2025-07-20 | 0.006597 |
| 2025-07-21 | 0.006701 |
| 2025-07-22 | 0.006733 |
| 2025-07-23 | 0.006739 |
| 2025-07-24 | 0.006758 |
| 2025-07-25 | 0.006738 |
| 2025-07-26 | 0.006715 |
| 2025-07-27 | 0.006666 |
| 2025-07-28 | 0.006673 |
| 2025-07-29 | 0.006611 |
| 2025-07-30 | 0.006568 |
| 2025-07-31 | 0.006525 |
| 2025-08-01 | 0.006566 |
| 2025-08-02 | 0.006621 |
| 2025-08-03 | 0.006578 |
| 2025-08-04 | 0.006613 |
| 2025-08-05 | 0.006606 |
| 2025-08-06 | 0.006658 |
| 2025-08-07 | 0.006678 |
| 2025-08-08 | 0.006678 |
| 2025-08-09 | 0.006651 |
| 2025-08-10 | 0.006599 |
| 2025-08-11 | 0.00668 |
| 2025-08-12 | 0.006708 |
| 2025-08-13 | 0.00676 |
| 2025-08-14 | 0.006731 |
| 2025-08-15 | 0.006752 |
| 2025-08-16 | 0.006689 |
| 2025-08-17 | 0.006643 |
| 2025-08-18 | 0.006734 |
| 2025-08-19 | 0.006735 |
| 2025-08-20 | 0.006716 |
| 2025-08-21 | 0.006698 |
| 2025-08-22 | 0.006715 |
| 2025-08-23 | 0.0067 |
| 2025-08-24 | 0.006701 |
| 2025-08-25 | 0.006722 |
| 2025-08-26 | 0.006708 |
| 2025-08-27 | 0.00666 |
| 2025-08-28 | 0.006705 |
| 2025-08-29 | 0.006714 |
| 2025-08-30 | 0.00668 |
| 2025-08-31 | 0.006643 |
| 2025-09-01 | 0.006733 |
| 2025-09-02 | 0.006691 |
| 2025-09-03 | 0.006699 |
| 2025-09-04 | 0.006692 |
| 2025-09-05 | 0.006733 |
| 2025-09-06 | 0.006697 |
| 2025-09-07 | 0.006651 |
| 2025-09-08 | 0.006747 |
| 2025-09-09 | 0.006742 |
| 2025-09-10 | 0.006728 |
| 2025-09-11 | 0.006732 |
| 2025-09-12 | 0.006738 |
| 2025-09-13 | 0.006702 |
| 2025-09-14 | 0.006671 |
| 2025-09-15 | 0.00676 |
| 2025-09-16 | 0.00681 |
| 2025-09-17 | 0.006814 |
| 2025-09-18 | 0.006787 |
| 2025-09-19 | 0.006748 |
| 2025-09-20 | 0.006713 |
| 2025-09-21 | 0.006664 |
| 2025-09-22 | 0.006777 |
| 2025-09-23 | 0.006791 |
| 2025-09-24 | 0.006852 |
| 2025-09-25 | 0.006821 |
| 2025-09-26 | 0.00681 |
| 2025-09-27 | 0.00669 |
| 2025-09-28 | 0.006755 |
| 2025-09-29 | 0.006829 |
| 2025-09-30 | 0.006776 |
| 2025-10-01 | 0.006834 |
| 2025-10-02 | 0.006827 |
| 2025-10-03 | 0.006836 |
| 2025-10-04 | 0.006711 |
| 2025-10-05 | 0.006772 |
| 2025-10-06 | 0.006808 |
| 2025-10-07 | 0.006795 |
| 2025-10-08 | 0.006786 |
| 2025-10-09 | 0.006651 |
| 2025-10-10 | 0.006638 |
| 2025-10-11 | 0.006633 |
| 2025-10-12 | 0.006646 |
| 2025-10-13 | 0.006643 |
| 2025-10-14 | 0.006637 |
| 2025-10-15 | 0.006664 |
| 2025-10-16 | 0.006687 |
| 2025-10-17 | 0.0067 |
| 2025-10-18 | 0.006664 |
| 2025-10-19 | 0.006679 |
| 2025-10-20 | 0.006685 |
| 2025-10-21 | 0.006662 |
| 2025-10-22 | 0.006655 |
| 2025-10-23 | 0.006654 |
| 2025-10-24 | 0.006662 |
| 2025-10-25 | 0.006645 |
| 2025-10-26 | 0.006663 |
| 2025-10-27 | 0.006673 |
| 2025-10-28 | 0.006685 |
| 2025-10-29 | 0.006668 |
| 2025-10-30 | 0.006643 |
| 2025-10-31 | 0.006624 |
| 2025-11-01 | 0.006597 |
| 2025-11-02 | 0.006616 |
| 2025-11-03 | 0.006605 |
| 2025-11-04 | 0.006591 |
| 2025-11-05 | 0.006584 |
| 2025-11-06 | 0.006604 |
| 2025-11-07 | 0.006621 |
| 2025-11-08 | 0.006613 |
| 2025-11-09 | 0.00662 |
| 2025-11-10 | 0.006626 |
| 2025-11-11 | 0.006632 |
| 2025-11-12 | 0.006638 |
| 2025-11-13 | 0.006655 |
| 2025-11-14 | 0.006664 |
| 2025-11-15 | 0.006641 |
| 2025-11-16 | 0.006654 |
| 2025-11-17 | 0.006647 |
| 2025-11-18 | 0.006642 |
| 2025-11-19 | 0.006629 |
| 2025-11-20 | 0.006606 |
| 2025-11-21 | 0.006606 |
| 2025-11-22 | 0.006582 |
| 2025-11-23 | 0.006596 |
| 2025-11-24 | 0.006604 |
| 2025-11-25 | 0.006615 |
| 2025-11-26 | 0.00664 |
| 2025-11-27 | 0.006648 |
| 2025-11-28 | 0.006642 |
| 2025-11-29 | 0.006627 |
| 2025-11-30 | 0.006643 |
| 2025-12-01 | 0.006659 |
| 2025-12-02 | 0.00666 |
| 2025-12-03 | 0.006683 |
| 2025-12-04 | 0.006688 |
| 2025-12-05 | 0.006681 |
| 2025-12-06 | 0.006656 |
| 2025-12-07 | 0.006672 |
| 2025-12-08 | 0.006681 |
| 2025-12-09 | 0.006675 |
| 2025-12-10 | 0.006678 |
| 2025-12-11 | 0.00672 |
| 2025-12-12 | 0.00673 |
| 2025-12-13 | 0.006709 |
| 2025-12-14 | 0.006725 |
| 2025-12-15 | 0.006734 |
| 2025-12-16 | 0.00674 |
| 2025-12-17 | 0.006727 |
| 2025-12-18 | 0.006726 |
| 2025-12-19 | 0.006717 |
| 2025-12-20 | 0.006696 |
| 2025-12-21 | 0.006708 |
| 2025-12-22 | 0.006726 |
| 2025-12-23 | 0.006751 |
| 2025-12-24 | 0.006759 |
| 2025-12-25 | 0.006743 |
| 2025-12-26 | 0.006751 |
| 2025-12-27 | 0.006731 |
| 2025-12-28 | 0.006742 |
| 2025-12-29 | 0.006747 |
| 2025-12-30 | 0.006743 |
| 2025-12-31 | 0.006728 |
| 2026-01-01 | 0.006726 |
| 2026-01-02 | 0.006727 |
| 2026-01-03 | 0.006705 |
| 2026-01-04 | 0.006715 |
| 2026-01-05 | 0.006705 |
| 2026-01-06 | 0.006712 |
| 2026-01-07 | 0.006699 |
| 2026-01-08 | 0.006688 |
| 2026-01-09 | 0.006673 |
| 2026-01-10 | 0.006654 |
| 2026-01-11 | 0.006663 |
| 2026-01-12 | 0.006689 |
| 2026-01-13 | 0.006681 |
| 2026-01-14 | 0.006675 |
| 2026-01-15 | 0.006662 |
| 2026-01-16 | 0.006652 |
| 2026-01-17 | 0.006628 |
| 2026-01-18 | 0.006638 |
| 2026-01-19 | 0.006666 |
| 2026-01-20 | 0.006703 |
| 2026-01-21 | 0.006712 |
| 2026-01-22 | 0.00671 |
| 2026-01-23 | 0.006738 |
| 2026-01-24 | 0.006759 |
| 2026-01-25 | 0.00678 |
| 2026-01-26 | 0.0068 |
| 2026-01-27 | 0.006827 |
| 2026-01-28 | 0.006862 |
| 2026-01-29 | 0.006857 |
| 2026-01-30 | 0.006828 |
| 2026-01-31 | 0.006779 |
| 2026-02-01 | 0.006787 |
| 2026-02-02 | 0.006786 |
| 2026-02-03 | 0.006767 |
| 2026-02-04 | 0.006771 |
| 2026-02-05 | 0.006759 |
| 2026-02-06 | 0.006763 |
| 2026-02-07 | 0.006751 |
| 2026-02-08 | 0.006763 |
| 2026-02-09 | 0.006803 |
| 2026-02-10 | 0.006823 |
| 2026-02-11 | 0.006817 |
| 2026-02-12 | 0.006804 |
| 2026-02-13 | 0.0068 |
| 2026-02-14 | 0.006782 |
| 2026-02-15 | 0.006798 |
| 2026-02-16 | 0.006796 |
| 2026-02-17 | 0.006786 |
| 2026-02-18 | 0.006779 |
| 2026-02-19 | 0.006753 |
| 2026-02-20 | 0.006746 |
| 2026-02-21 | 0.006736 |
| 2026-02-22 | 0.006753 |
| 2026-02-23 | 0.006769 |
| 2026-02-24 | 0.006753 |
| 2026-02-25 | 0.00676 |
| 2026-02-26 | 0.006767 |
| 2026-02-27 | 0.006767 |
| 2026-02-28 | 0.006749 |
| 2026-03-01 | 0.006752 |
| 2026-03-02 | 0.006726 |
| 2026-03-03 | 0.006678 |
| 2026-03-04 | 0.006665 |
| 2026-03-05 | 0.006657 |
| 2026-03-06 | 0.006655 |
| 2026-03-07 | 0.006641 |
| 2026-03-08 | 0.006632 |
| 2026-03-09 | 0.006633 |
| 2026-03-10 | 0.006669 |
| 2026-03-11 | 0.006652 |
| 2026-03-12 | 0.006614 |
| 2026-03-13 | 0.006579 |
| 2026-03-14 | 0.006546 |
| 2026-03-15 | 0.00655 |
| 2026-03-16 | 0.006575 |
| 2026-03-17 | 0.006604 |
| 2026-03-18 | 0.00661 |
| 2026-03-19 | 0.0066 |
| 2026-03-20 | 0.006633 |
| 2026-03-21 | 0.006626 |
| 2026-03-22 | 0.006623 |
| 2026-03-23 | 0.006637 |
| 2026-03-24 | 0.006649 |
| 2026-03-25 | 0.006645 |
| 2026-03-26 | 0.006621 |
| 2026-03-27 | 0.00661 |
| 2026-03-28 | 0.006606 |
| 2026-03-29 | 0.006594 |
| 2026-03-30 | 0.006586 |
| 2026-03-31 | 0.006597 |
| 2026-04-01 | 0.006647 |
| 2026-04-02 | 0.00662 |
| 2026-04-03 | 0.006611 |
| 2026-04-04 | 0.006582 |
| 2026-04-05 | 0.006601 |
| 2026-04-06 | 0.00662 |
| 2026-04-07 | 0.006634 |
| 2026-04-08 | 0.0067 |
| 2026-04-09 | 0.006697 |
| 2026-04-10 | 0.006715 |
| 2026-04-11 | 0.006696 |
| 2026-04-12 | 0.006698 |
| 2026-04-13 | 0.006714 |
| 2026-04-14 | 0.006758 |
| 2026-04-15 | 0.00676 |
| 2026-04-16 | 0.006759 |
| 2026-04-17 | 0.006757 |
| 2026-04-18 | 0.00674 |
| 2026-04-19 | 0.00673 |
| 2026-04-20 | 0.006746 |
| 2026-04-21 | 0.006743 |
| 2026-04-22 | 0.006726 |
| 2026-04-23 | 0.006704 |
| 2026-04-24 | 0.006706 |
| 2026-04-25 | 0.006703 |
| 2026-04-26 | 0.006708 |
| 2026-04-27 | 0.006723 |
| 2026-04-28 | 0.006711 |
| 2026-04-29 | 0.006704 |
| 2026-04-30 | 0.006706 |
| 2026-05-01 | 0.006726 |
| 2026-05-02 | 0.006696 |
| 2026-05-03 | 0.006717 |
| 2026-05-04 | 0.006713 |
| 2026-05-05 | 0.006702 |
| 2026-05-06 | 0.006717 |
| 2026-05-07 | 0.006737 |
| 2026-05-08 | 0.006776 |
| 2026-05-09 | 0.006783 |
| 2026-05-10 | 0.006762 |
| 2026-05-11 | 0.006761 |
| 2026-05-12 | 0.006725 |
| 2026-05-14 | 0.006689 |
| 2026-05-15 | 0.006659 |
| 2026-05-16 | 0.006645 |
| 2026-05-17 | 0.006644 |
| 2026-05-18 | 0.00672 |
| 2026-05-19 | 0.006656 |
| 2026-05-20 | 0.006656 |
| 2026-05-21 | 0.00664 |
| 2026-05-23 | 0.006633 |
| 2026-05-24 | 0.006646 |
| 2026-05-25 | 0.006655 |
| 2026-05-26 | 0.00665 |
| 2026-05-27 | 0.006652 |
| 2026-05-28 | 0.006644 |
| 2026-05-29 | 0.006661 |
| 2026-05-30 | 0.006665 |
| 2026-05-31 | 0.006664 |
| 2026-06-01 | 0.006655 |
| 2026-06-02 | 0.006652 |
| 2026-06-03 | 0.006637 |
| 2026-06-04 | 0.00664 |
| 2026-06-05 | 0.006645 |
| 2026-06-06 | 0.006586 |
| 2026-06-09 | 0.006601 |
| 2026-06-10 | 0.006601 |
| 2026-06-11 | 0.0066 |
| 2026-06-12 | 0.006615 |
| 2026-06-13 | 0.006612 |
| 2026-06-14 | 0.006629 |
| 2026-06-15 | 0.006633 |
| 2026-06-16 | 0.00664 |
| 2026-06-17 | 0.006624 |
| 2026-06-18 | 0.006569 |
| 2026-06-19 | 0.006549 |
| 2026-06-20 | 0.006559 |
| 2026-06-21 | 0.006556 |
| 2026-06-22 | 0.006544 |
| 2026-06-23 | 0.00652 |
| 2026-06-24 | 0.006511 |
| 2026-06-25 | 0.00651 |
| 2026-06-26 | 0.006511 |
| 2026-06-27 | 0.006509 |
| 2026-06-28 | 0.006509 |
| 2026-06-29 | 0.00652 |
| 2026-06-30 | 0.006521 |
| 2026-07-01 | 0.006515 |
| 2026-07-02 | 0.00653 |
| 2026-07-03 | 0.006541 |
| 2026-07-04 | 0.006538 |
| 2026-07-05 | 0.006539 |
| 2026-07-06 | 0.006534 |
| 2026-07-07 | 0.006534 |
| 2026-07-08 | 0.006525 |
| 2026-07-09 | 0.006534 |
| 2026-07-10 | 0.006535 |
| 2026-07-11 | 0.006522 |
| 2026-07-12 | 0.00652 |
| 2026-07-13 | 0.006518 |
| 2026-07-14 | 0.006521 |
| 2026-07-15 | 0.006539 |
| 2026-07-16 | 0.00655 |
| 2026-07-17 | 0.006539 |
| 2026-07-18 | 0.006538 |
| 2026-07-19 | 0.006535 |
| 2026-07-20 | 0.006532 |
| 2026-07-21 | 0.006524 |
| 2026-07-22 | 0.006521 |
| 2026-07-23 | 0.006516 |
| 2026-07-24 | 0.006505 |
| 2026-07-25 | 0.006502 |
| 2026-07-26 | 0.006509 |
| 2026-07-27 | 0.006512 |
| 2026-07-28 | 0.006502 |
| 2026-07-29 | 0.006519 |
| 2026-07-30 | 0.006561 |
| 2026-07-31 | 0.006583 |
| 2026-08-01 | 0.006591 |
| 2026-08-02 | 0.006599 |
| 2026-08-03 | 0.006587 |
| 2026-08-04 | 0.006584 |
| 2026-08-05 | 0.006598 |
| 2026-08-06 | 0.006595 |
| 2026-08-07 | 0.006595 |
| 2026-08-08 | 0.006607 |
| 2026-08-09 | 0.006608 |
| 2026-08-10 | 0.006603 |
| 2026-08-11 | 0.006597 |
| 2026-08-12 | 0.006594 |
| 2026-08-13 | 0.00659 |
| 2026-08-14 | 0.006606 |
| 2026-08-15 | 0.006614 |
| 2026-08-16 | 0.006613 |
| 2026-08-17 | 0.006623 |
| 2026-08-18 | 0.006618 |
| 2026-08-20 | 0.006677 |
| 2026-08-21 | 0.006682 |
| 2026-08-22 | 0.006675 |
| 2026-08-23 | 0.006678 |
| 2026-08-24 | 0.006671 |
| 2026-08-25 | 0.006669 |
| 2026-08-26 | 0.006666 |
| 2026-08-27 | 0.00666 |
| 2026-08-28 | 0.006647 |
| 2026-08-29 | 0.006621 |
| 2026-08-30 | 0.006621 |
| 2026-08-31 | 0.006632 |
| 2026-09-01 | 0.006631 |
| 2026-09-02 | 0.006621 |
| 2026-09-03 | 0.006637 |
| 2026-09-04 | 0.006644 |
| 2026-09-05 | 0.006639 |
| 2026-09-06 | 0.006638 |
| 2026-09-07 | 0.006642 |
| 2026-09-08 | 0.006644 |
| 2026-09-09 | 0.006651 |
| 2026-09-10 | 0.006647 |
| 2026-09-11 | 0.006633 |
| 2026-09-12 | 0.00663 |
| 2026-09-13 | 0.00663 |
| 2026-09-14 | 0.006606 |
| 2026-09-15 | 0.006597 |
| 2026-09-16 | 0.006592 |
| 2026-09-17 | 0.006559 |
| 2026-09-18 | 0.006498 |
| 2026-09-19 | 0.006566 |
| 2026-09-20 | 0.006565 |
| 2026-09-21 | 0.00656 |
| 2026-09-22 | 0.006551 |
| 2026-09-23 | 0.006522 |
| 2026-09-24 | 0.006503 |
| 2026-09-25 | 0.006508 |
| 2026-09-26 | 0.006512 |
| 2026-09-27 | 0.006507 |
| 2026-09-28 | 0.006503 |
| 2026-09-30 | 0.006483 |
| 2026-10-02 | 0.006431 |
| 2026-10-03 | 0.006433 |
| 2026-10-05 | 0.006405 |
| 2026-10-06 | 0.006425 |
| 2026-10-07 | 0.006408 |
| 2026-10-08 | 0.006403 |
| 2026-10-09 | 0.006411 |
| 2026-10-10 | 0.006403 |
| 2026-10-11 | 0.0064 |
| 2026-10-12 | 0.006394 |
| 2026-10-13 | 0.006393 |
| 2026-10-14 | 0.006364 |
High
0.006862
Low
0.005856
Average
0.006502
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SAR API questions
How do I get the XOF/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SAR rate in rates.SAR.
How far back does XOF/SAR historical data go?
Daily XOF/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.