XOF to RWF exchange rate API
CFA Franc BCEAO to Rwanda Franc · quoted 2026-10-19
2.5268
▲ +12.63% over 2Y
1 XOF = 2.5268 RWF · 1 RWF = 0.39575 XOF · Get this rate via the API
1 XOF buys 2.5268 RWF as of 2026-10-19, so 1 RWF buys 0.39575 XOF. Over the last 2 years, XOF/RWF traded between 2.1689 and 2.6576, averaged 2.5028 and rose 12.63%. The API holds daily XOF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-19 | 2.243438 |
| 2024-10-20 | 2.250172 |
| 2024-10-21 | 2.2646 |
| 2024-10-22 | 2.261668 |
| 2024-10-23 | 2.254946 |
| 2024-10-24 | 2.262188 |
| 2024-10-25 | 2.266454 |
| 2024-10-26 | 2.228147 |
| 2024-10-27 | 2.245226 |
| 2024-10-28 | 2.269811 |
| 2024-10-29 | 2.271849 |
| 2024-10-30 | 2.280372 |
| 2024-10-31 | 2.288109 |
| 2024-11-01 | 2.284989 |
| 2024-11-02 | 2.258921 |
| 2024-11-03 | 2.26499 |
| 2024-11-04 | 2.301889 |
| 2024-11-05 | 2.304072 |
| 2024-11-06 | 2.267662 |
| 2024-11-07 | 2.275004 |
| 2024-11-08 | 2.264311 |
| 2024-11-09 | 2.23642 |
| 2024-11-10 | 2.24566 |
| 2024-11-11 | 2.264441 |
| 2024-11-12 | 2.259908 |
| 2024-11-13 | 2.23478 |
| 2024-11-14 | 2.226559 |
| 2024-11-15 | 2.231275 |
| 2024-11-16 | 2.201239 |
| 2024-11-17 | 2.208135 |
| 2024-11-18 | 2.242759 |
| 2024-11-19 | 2.235736 |
| 2024-11-20 | 2.228488 |
| 2024-11-21 | 2.232317 |
| 2024-11-22 | 2.204569 |
| 2024-11-23 | 2.177915 |
| 2024-11-24 | 2.182925 |
| 2024-11-25 | 2.211201 |
| 2024-11-26 | 2.215954 |
| 2024-11-27 | 2.230255 |
| 2024-11-28 | 2.243112 |
| 2024-11-29 | 2.24062 |
| 2024-11-30 | 2.218492 |
| 2024-12-01 | 2.219811 |
| 2024-12-02 | 2.232134 |
| 2024-12-03 | 2.239548 |
| 2024-12-04 | 2.245314 |
| 2024-12-05 | 2.263067 |
| 2024-12-06 | 2.268622 |
| 2024-12-07 | 2.225201 |
| 2024-12-08 | 2.227159 |
| 2024-12-09 | 2.264584 |
| 2024-12-10 | 2.256116 |
| 2024-12-11 | 2.253205 |
| 2024-12-12 | 2.256143 |
| 2024-12-13 | 2.260946 |
| 2024-12-14 | 2.228418 |
| 2024-12-15 | 2.222889 |
| 2024-12-16 | 2.231695 |
| 2024-12-17 | 2.23037 |
| 2024-12-18 | 2.220118 |
| 2024-12-19 | 2.208135 |
| 2024-12-20 | 2.224002 |
| 2024-12-21 | 2.189727 |
| 2024-12-22 | 2.214561 |
| 2024-12-23 | 2.225283 |
| 2024-12-24 | 2.241273 |
| 2024-12-25 | 2.19984 |
| 2024-12-26 | 2.248031 |
| 2024-12-27 | 2.243888 |
| 2024-12-28 | 2.210051 |
| 2024-12-29 | 2.211903 |
| 2024-12-30 | 2.240247 |
| 2024-12-31 | 2.218768 |
| 2025-01-01 | 2.21425 |
| 2025-01-02 | 2.218668 |
| 2025-01-03 | 2.198666 |
| 2025-01-04 | 2.168925 |
| 2025-01-05 | 2.188711 |
| 2025-01-06 | 2.217641 |
| 2025-01-07 | 2.222204 |
| 2025-01-08 | 2.207967 |
| 2025-01-09 | 2.212571 |
| 2025-01-10 | 2.205284 |
| 2025-01-11 | 2.17058 |
| 2025-01-12 | 2.176316 |
| 2025-01-13 | 2.19072 |
| 2025-01-14 | 2.204463 |
| 2025-01-15 | 2.209557 |
| 2025-01-16 | 2.207463 |
| 2025-01-17 | 2.206826 |
| 2025-01-18 | 2.170313 |
| 2025-01-19 | 2.185291 |
| 2025-01-20 | 2.233041 |
| 2025-01-21 | 2.233336 |
| 2025-01-22 | 2.240575 |
| 2025-01-23 | 2.231845 |
| 2025-01-24 | 2.249438 |
| 2025-01-25 | 2.228221 |
| 2025-01-26 | 2.225246 |
| 2025-01-27 | 2.247486 |
| 2025-01-28 | 2.232931 |
| 2025-01-29 | 2.235301 |
| 2025-01-30 | 2.236863 |
| 2025-01-31 | 2.234834 |
| 2025-02-01 | 2.241238 |
| 2025-02-02 | 2.19952 |
| 2025-02-03 | 2.256556 |
| 2025-02-04 | 2.274746 |
| 2025-02-05 | 2.257217 |
| 2025-02-06 | 2.249761 |
| 2025-02-07 | 2.238154 |
| 2025-02-08 | 2.201292 |
| 2025-02-09 | 2.209336 |
| 2025-02-10 | 2.26429 |
| 2025-02-11 | 2.272742 |
| 2025-02-12 | 2.258687 |
| 2025-02-13 | 2.266924 |
| 2025-02-14 | 2.283352 |
| 2025-02-15 | 2.242777 |
| 2025-02-16 | 2.255155 |
| 2025-02-17 | 2.273515 |
| 2025-02-18 | 2.267137 |
| 2025-02-19 | 2.268861 |
| 2025-02-20 | 2.27047 |
| 2025-02-21 | 2.271593 |
| 2025-02-22 | 2.235594 |
| 2025-02-23 | 2.251002 |
| 2025-02-24 | 2.283827 |
| 2025-02-25 | 2.282853 |
| 2025-02-26 | 2.277478 |
| 2025-02-27 | 2.268235 |
| 2025-02-28 | 2.264887 |
| 2025-03-01 | 2.228248 |
| 2025-03-02 | 2.243728 |
| 2025-03-03 | 2.284401 |
| 2025-03-04 | 2.323132 |
| 2025-03-05 | 2.355941 |
| 2025-03-06 | 2.350146 |
| 2025-03-07 | 2.372912 |
| 2025-03-08 | 2.330199 |
| 2025-03-09 | 2.328811 |
| 2025-03-10 | 2.365341 |
| 2025-03-11 | 2.386064 |
| 2025-03-12 | 2.402873 |
| 2025-03-13 | 2.392484 |
| 2025-03-14 | 2.386758 |
| 2025-03-15 | 2.358374 |
| 2025-03-16 | 2.371291 |
| 2025-03-17 | 2.382261 |
| 2025-03-18 | 2.391327 |
| 2025-03-19 | 2.385436 |
| 2025-03-20 | 2.368738 |
| 2025-03-21 | 2.356069 |
| 2025-03-22 | 2.335594 |
| 2025-03-23 | 2.387153 |
| 2025-03-25 | 2.376586 |
| 2025-03-26 | 2.355621 |
| 2025-03-27 | 2.366288 |
| 2025-03-28 | 2.395774 |
| 2025-03-29 | 2.365244 |
| 2025-03-30 | 2.354604 |
| 2025-03-31 | 2.367724 |
| 2025-04-01 | 2.376729 |
| 2025-04-02 | 2.378452 |
| 2025-04-03 | 2.427247 |
| 2025-04-04 | 2.420487 |
| 2025-04-05 | 2.375524 |
| 2025-04-06 | 2.355926 |
| 2025-04-07 | 2.431429 |
| 2025-04-08 | 2.440083 |
| 2025-04-09 | 2.441255 |
| 2025-04-10 | 2.45576 |
| 2025-04-11 | 2.499 |
| 2025-04-12 | 2.455016 |
| 2025-04-13 | 2.441828 |
| 2025-04-14 | 2.5193 |
| 2025-04-15 | 2.503629 |
| 2025-04-16 | 2.51109 |
| 2025-04-17 | 2.504655 |
| 2025-04-18 | 2.506703 |
| 2025-04-19 | 2.459008 |
| 2025-04-20 | 2.449138 |
| 2025-04-21 | 2.53409 |
| 2025-04-22 | 2.521435 |
| 2025-04-23 | 2.501962 |
| 2025-04-24 | 2.519848 |
| 2025-04-25 | 2.524364 |
| 2025-04-26 | 2.485125 |
| 2025-04-27 | 2.447665 |
| 2025-04-28 | 2.497539 |
| 2025-04-29 | 2.497283 |
| 2025-04-30 | 2.493484 |
| 2025-05-01 | 2.490086 |
| 2025-05-02 | 2.489442 |
| 2025-05-03 | 2.446059 |
| 2025-05-04 | 2.432805 |
| 2025-05-05 | 2.483743 |
| 2025-05-06 | 2.492816 |
| 2025-05-08 | 2.485804 |
| 2025-05-09 | 2.49491 |
| 2025-05-10 | 2.443681 |
| 2025-05-11 | 2.423764 |
| 2025-05-12 | 2.465714 |
| 2025-05-13 | 2.475108 |
| 2025-05-14 | 2.485518 |
| 2025-05-15 | 2.481098 |
| 2025-05-17 | 2.42117 |
| 2025-05-18 | 2.404371 |
| 2025-05-19 | 2.493623 |
| 2025-05-20 | 2.512259 |
| 2025-05-21 | 2.507736 |
| 2025-05-22 | 2.503112 |
| 2025-05-23 | 2.522648 |
| 2025-05-24 | 2.460626 |
| 2025-05-25 | 2.448792 |
| 2025-05-26 | 2.523239 |
| 2025-05-27 | 2.524788 |
| 2025-05-28 | 2.495477 |
| 2025-05-29 | 2.498339 |
| 2025-05-30 | 2.503297 |
| 2025-05-31 | 2.447248 |
| 2025-06-01 | 2.446631 |
| 2025-06-02 | 2.512176 |
| 2025-06-03 | 2.5337 |
| 2025-06-04 | 2.54402 |
| 2025-06-05 | 2.526612 |
| 2025-06-06 | 2.513188 |
| 2025-06-07 | 2.465792 |
| 2025-06-08 | 2.45919 |
| 2025-06-09 | 2.517472 |
| 2025-06-10 | 2.556983 |
| 2025-06-11 | 2.565723 |
| 2025-06-12 | 2.564057 |
| 2025-06-13 | 2.554157 |
| 2025-06-14 | 2.512106 |
| 2025-06-15 | 2.501665 |
| 2025-06-16 | 2.582998 |
| 2025-06-17 | 2.569344 |
| 2025-06-18 | 2.54971 |
| 2025-06-19 | 2.542689 |
| 2025-06-20 | 2.566523 |
| 2025-06-21 | 2.535432 |
| 2025-06-22 | 2.51412 |
| 2025-06-23 | 2.582543 |
| 2025-06-24 | 2.600558 |
| 2025-06-25 | 2.599597 |
| 2025-06-26 | 2.610485 |
| 2025-06-27 | 2.612165 |
| 2025-06-28 | 2.565431 |
| 2025-06-29 | 2.566825 |
| 2025-06-30 | 2.622569 |
| 2025-07-01 | 2.618283 |
| 2025-07-02 | 2.61485 |
| 2025-07-03 | 2.606293 |
| 2025-07-04 | 2.611089 |
| 2025-07-05 | 2.579164 |
| 2025-07-06 | 2.579774 |
| 2025-07-07 | 2.599802 |
| 2025-07-08 | 2.602019 |
| 2025-07-09 | 2.602824 |
| 2025-07-10 | 2.599679 |
| 2025-07-11 | 2.601425 |
| 2025-07-12 | 2.563557 |
| 2025-07-13 | 2.56239 |
| 2025-07-14 | 2.602008 |
| 2025-07-15 | 2.601041 |
| 2025-07-16 | 2.607196 |
| 2025-07-17 | 2.586834 |
| 2025-07-18 | 2.588059 |
| 2025-07-19 | 2.549401 |
| 2025-07-20 | 2.554282 |
| 2025-07-21 | 2.609909 |
| 2025-07-22 | 2.616995 |
| 2025-07-23 | 2.617369 |
| 2025-07-24 | 2.626248 |
| 2025-07-25 | 2.621801 |
| 2025-07-26 | 2.583752 |
| 2025-07-27 | 2.584462 |
| 2025-07-28 | 2.595803 |
| 2025-07-29 | 2.571658 |
| 2025-07-30 | 2.555715 |
| 2025-07-31 | 2.536864 |
| 2025-08-01 | 2.551473 |
| 2025-08-02 | 2.54418 |
| 2025-08-03 | 2.551336 |
| 2025-08-04 | 2.566611 |
| 2025-08-05 | 2.565689 |
| 2025-08-06 | 2.590261 |
| 2025-08-07 | 2.597981 |
| 2025-08-08 | 2.59824 |
| 2025-08-09 | 2.562531 |
| 2025-08-10 | 2.562523 |
| 2025-08-11 | 2.601514 |
| 2025-08-12 | 2.616424 |
| 2025-08-13 | 2.631842 |
| 2025-08-14 | 2.621972 |
| 2025-08-15 | 2.634482 |
| 2025-08-16 | 2.583306 |
| 2025-08-17 | 2.581651 |
| 2025-08-18 | 2.625152 |
| 2025-08-19 | 2.624006 |
| 2025-08-20 | 2.615278 |
| 2025-08-21 | 2.609437 |
| 2025-08-22 | 2.622692 |
| 2025-08-23 | 2.584672 |
| 2025-08-24 | 2.587466 |
| 2025-08-25 | 2.604179 |
| 2025-08-26 | 2.604524 |
| 2025-08-27 | 2.584097 |
| 2025-08-28 | 2.613578 |
| 2025-08-29 | 2.620163 |
| 2025-08-30 | 2.571405 |
| 2025-08-31 | 2.576443 |
| 2025-09-01 | 2.622406 |
| 2025-09-02 | 2.613026 |
| 2025-09-03 | 2.614745 |
| 2025-09-04 | 2.609661 |
| 2025-09-05 | 2.628925 |
| 2025-09-06 | 2.583089 |
| 2025-09-07 | 2.585514 |
| 2025-09-08 | 2.630602 |
| 2025-09-09 | 2.629076 |
| 2025-09-10 | 2.631818 |
| 2025-09-11 | 2.629857 |
| 2025-09-13 | 2.58395 |
| 2025-09-14 | 2.590447 |
| 2025-09-15 | 2.641319 |
| 2025-09-16 | 2.655869 |
| 2025-09-17 | 2.654503 |
| 2025-09-18 | 2.644199 |
| 2025-09-19 | 2.632469 |
| 2025-09-20 | 2.598304 |
| 2025-09-21 | 2.595778 |
| 2025-09-22 | 2.65467 |
| 2025-09-23 | 2.648643 |
| 2025-09-24 | 2.639197 |
| 2025-09-25 | 2.630982 |
| 2025-09-26 | 2.638075 |
| 2025-09-27 | 2.58419 |
| 2025-09-28 | 2.604402 |
| 2025-09-29 | 2.625981 |
| 2025-09-30 | 2.613785 |
| 2025-10-01 | 2.637145 |
| 2025-10-02 | 2.629923 |
| 2025-10-03 | 2.63494 |
| 2025-10-04 | 2.591723 |
| 2025-10-05 | 2.613541 |
| 2025-10-06 | 2.629694 |
| 2025-10-07 | 2.619613 |
| 2025-10-08 | 2.616017 |
| 2025-10-09 | 2.5656 |
| 2025-10-10 | 2.568965 |
| 2025-10-11 | 2.561548 |
| 2025-10-12 | 2.567037 |
| 2025-10-13 | 2.555643 |
| 2025-10-14 | 2.56311 |
| 2025-10-15 | 2.56188 |
| 2025-10-16 | 2.576145 |
| 2025-10-17 | 2.583381 |
| 2025-10-18 | 2.580343 |
| 2025-10-19 | 2.581189 |
| 2025-10-20 | 2.585297 |
| 2025-10-21 | 2.573098 |
| 2025-10-22 | 2.570338 |
| 2025-10-23 | 2.566686 |
| 2025-10-24 | 2.569273 |
| 2025-10-25 | 2.569754 |
| 2025-10-26 | 2.573059 |
| 2025-10-27 | 2.574512 |
| 2025-10-28 | 2.579344 |
| 2025-10-29 | 2.573831 |
| 2025-10-30 | 2.56488 |
| 2025-10-31 | 2.557664 |
| 2025-11-01 | 2.55514 |
| 2025-11-02 | 2.557117 |
| 2025-11-03 | 2.552259 |
| 2025-11-04 | 2.540844 |
| 2025-11-05 | 2.539995 |
| 2025-11-06 | 2.551259 |
| 2025-11-07 | 2.557364 |
| 2025-11-08 | 2.559907 |
| 2025-11-09 | 2.55894 |
| 2025-11-10 | 2.557699 |
| 2025-11-11 | 2.563574 |
| 2025-11-12 | 2.565366 |
| 2025-11-13 | 2.570161 |
| 2025-11-14 | 2.573419 |
| 2025-11-15 | 2.568462 |
| 2025-11-16 | 2.572684 |
| 2025-11-17 | 2.567998 |
| 2025-11-18 | 2.569027 |
| 2025-11-19 | 2.561772 |
| 2025-11-20 | 2.555175 |
| 2025-11-21 | 2.553452 |
| 2025-11-22 | 2.547803 |
| 2025-11-23 | 2.551389 |
| 2025-11-24 | 2.55264 |
| 2025-11-25 | 2.557344 |
| 2025-11-26 | 2.563545 |
| 2025-11-27 | 2.566062 |
| 2025-11-28 | 2.566361 |
| 2025-11-29 | 2.565661 |
| 2025-11-30 | 2.570291 |
| 2025-12-01 | 2.570939 |
| 2025-12-02 | 2.578491 |
| 2025-12-03 | 2.576663 |
| 2025-12-04 | 2.582541 |
| 2025-12-05 | 2.582381 |
| 2025-12-06 | 2.577005 |
| 2025-12-07 | 2.580027 |
| 2025-12-08 | 2.57947 |
| 2025-12-09 | 2.581307 |
| 2025-12-11 | 2.595856 |
| 2025-12-12 | 2.601436 |
| 2025-12-13 | 2.599203 |
| 2025-12-14 | 2.603852 |
| 2025-12-15 | 2.602678 |
| 2025-12-16 | 2.608346 |
| 2025-12-17 | 2.606026 |
| 2025-12-18 | 2.602703 |
| 2025-12-19 | 2.599441 |
| 2025-12-20 | 2.600222 |
| 2025-12-21 | 2.598341 |
| 2025-12-22 | 2.603333 |
| 2025-12-23 | 2.608268 |
| 2025-12-24 | 2.615765 |
| 2025-12-25 | 2.6146 |
| 2025-12-26 | 2.61506 |
| 2025-12-27 | 2.614586 |
| 2025-12-28 | 2.612104 |
| 2025-12-29 | 2.612305 |
| 2025-12-30 | 2.611254 |
| 2025-12-31 | 2.602548 |
| 2026-01-01 | 2.610758 |
| 2026-01-02 | 2.606088 |
| 2026-01-03 | 2.599302 |
| 2026-01-04 | 2.601015 |
| 2026-01-05 | 2.600892 |
| 2026-01-06 | 2.595483 |
| 2026-01-07 | 2.595925 |
| 2026-01-08 | 2.592296 |
| 2026-01-09 | 2.588363 |
| 2026-01-10 | 2.584193 |
| 2026-01-11 | 2.581999 |
| 2026-01-12 | 2.5921 |
| 2026-01-13 | 2.589845 |
| 2026-01-14 | 2.588596 |
| 2026-01-15 | 2.58481 |
| 2026-01-16 | 2.578667 |
| 2026-01-17 | 2.576833 |
| 2026-01-18 | 2.572345 |
| 2026-01-19 | 2.581786 |
| 2026-01-20 | 2.59715 |
| 2026-01-21 | 2.601777 |
| 2026-01-22 | 2.603938 |
| 2026-01-23 | 2.606214 |
| 2026-01-24 | 2.62542 |
| 2026-01-25 | 2.627234 |
| 2026-01-26 | 2.619505 |
| 2026-01-27 | 2.634652 |
| 2026-01-28 | 2.651306 |
| 2026-01-29 | 2.657623 |
| 2026-01-30 | 2.650093 |
| 2026-01-31 | 2.627339 |
| 2026-02-01 | 2.62945 |
| 2026-02-02 | 2.646486 |
| 2026-02-03 | 2.627604 |
| 2026-02-04 | 2.63148 |
| 2026-02-05 | 2.621508 |
| 2026-02-06 | 2.623736 |
| 2026-02-07 | 2.620691 |
| 2026-02-08 | 2.62176 |
| 2026-02-09 | 2.633576 |
| 2026-02-10 | 2.642814 |
| 2026-02-11 | 2.639659 |
| 2026-02-12 | 2.648547 |
| 2026-02-13 | 2.632646 |
| 2026-02-14 | 2.631118 |
| 2026-02-15 | 2.637895 |
| 2026-02-16 | 2.637218 |
| 2026-02-17 | 2.635074 |
| 2026-02-18 | 2.628928 |
| 2026-02-19 | 2.624803 |
| 2026-02-20 | 2.62134 |
| 2026-02-21 | 2.617171 |
| 2026-02-22 | 2.62027 |
| 2026-02-23 | 2.618307 |
| 2026-02-24 | 2.618044 |
| 2026-02-25 | 2.624542 |
| 2026-02-26 | 2.619047 |
| 2026-02-27 | 2.625967 |
| 2026-02-28 | 2.621227 |
| 2026-03-01 | 2.620919 |
| 2026-03-02 | 2.610529 |
| 2026-03-03 | 2.597522 |
| 2026-03-04 | 2.587633 |
| 2026-03-05 | 2.582506 |
| 2026-03-06 | 2.582779 |
| 2026-03-07 | 2.58208 |
| 2026-03-08 | 2.573455 |
| 2026-03-09 | 2.57533 |
| 2026-03-10 | 2.581713 |
| 2026-03-11 | 2.583717 |
| 2026-03-12 | 2.566902 |
| 2026-03-13 | 2.561595 |
| 2026-03-14 | 2.547954 |
| 2026-03-15 | 2.545943 |
| 2026-03-16 | 2.553351 |
| 2026-03-17 | 2.560959 |
| 2026-03-18 | 2.563183 |
| 2026-03-19 | 2.567364 |
| 2026-03-20 | 2.569915 |
| 2026-03-21 | 2.57749 |
| 2026-03-22 | 2.572882 |
| 2026-03-23 | 2.571241 |
| 2026-03-24 | 2.577269 |
| 2026-03-25 | 2.579643 |
| 2026-03-26 | 2.578695 |
| 2026-03-27 | 2.563591 |
| 2026-03-28 | 2.572181 |
| 2026-03-29 | 2.562469 |
| 2026-03-30 | 2.556427 |
| 2026-03-31 | 2.566942 |
| 2026-04-01 | 2.580183 |
| 2026-04-02 | 2.572856 |
| 2026-04-03 | 2.567939 |
| 2026-04-04 | 2.563864 |
| 2026-04-05 | 2.566166 |
| 2026-04-06 | 2.567793 |
| 2026-04-07 | 2.575196 |
| 2026-04-08 | 2.597438 |
| 2026-04-09 | 2.600087 |
| 2026-04-10 | 2.609016 |
| 2026-04-11 | 2.605692 |
| 2026-04-12 | 2.599472 |
| 2026-04-13 | 2.602567 |
| 2026-04-14 | 2.623806 |
| 2026-04-15 | 2.633731 |
| 2026-04-16 | 2.625792 |
| 2026-04-17 | 2.623523 |
| 2026-04-18 | 2.625319 |
| 2026-04-19 | 2.622746 |
| 2026-04-20 | 2.630349 |
| 2026-04-21 | 2.624753 |
| 2026-04-22 | 2.617507 |
| 2026-04-23 | 2.614638 |
| 2026-04-24 | 2.605831 |
| 2026-04-25 | 2.607792 |
| 2026-04-26 | 2.605615 |
| 2026-04-27 | 2.60936 |
| 2026-04-28 | 2.62202 |
| 2026-04-29 | 2.604277 |
| 2026-04-30 | 2.606174 |
| 2026-05-01 | 2.615439 |
| 2026-05-02 | 2.609819 |
| 2026-05-03 | 2.613469 |
| 2026-05-04 | 2.60956 |
| 2026-05-05 | 2.603333 |
| 2026-05-06 | 2.612642 |
| 2026-05-07 | 2.629654 |
| 2026-05-08 | 2.636631 |
| 2026-05-09 | 2.619714 |
| 2026-05-10 | 2.624484 |
| 2026-05-11 | 2.623902 |
| 2026-05-12 | 2.620247 |
| 2026-05-14 | 2.607416 |
| 2026-05-15 | 2.606457 |
| 2026-05-16 | 2.591951 |
| 2026-05-17 | 2.592794 |
| 2026-05-18 | 2.60011 |
| 2026-05-19 | 2.591205 |
| 2026-05-20 | 2.58846 |
| 2026-05-21 | 2.590173 |
| 2026-05-23 | 2.586844 |
| 2026-05-24 | 2.595868 |
| 2026-05-25 | 2.593421 |
| 2026-05-26 | 2.595245 |
| 2026-05-27 | 2.6024 |
| 2026-05-28 | 2.602301 |
| 2026-05-29 | 2.600716 |
| 2026-05-30 | 2.608726 |
| 2026-05-31 | 2.603109 |
| 2026-06-01 | 2.601717 |
| 2026-06-02 | 2.599798 |
| 2026-06-03 | 2.589629 |
| 2026-06-04 | 2.592862 |
| 2026-06-05 | 2.588472 |
| 2026-06-06 | 2.572774 |
| 2026-06-09 | 2.581258 |
| 2026-06-10 | 2.58261 |
| 2026-06-11 | 2.58199 |
| 2026-06-12 | 2.582646 |
| 2026-06-13 | 2.581696 |
| 2026-06-14 | 2.590461 |
| 2026-06-15 | 2.59438 |
| 2026-06-16 | 2.620502 |
| 2026-06-17 | 2.605499 |
| 2026-06-18 | 2.590495 |
| 2026-06-19 | 2.577368 |
| 2026-06-20 | 2.560867 |
| 2026-06-21 | 2.562347 |
| 2026-06-22 | 2.556651 |
| 2026-06-23 | 2.546871 |
| 2026-06-24 | 2.542356 |
| 2026-06-25 | 2.540327 |
| 2026-06-26 | 2.546453 |
| 2026-06-27 | 2.544332 |
| 2026-06-28 | 2.544987 |
| 2026-06-29 | 2.549885 |
| 2026-06-30 | 2.549935 |
| 2026-07-01 | 2.546693 |
| 2026-07-02 | 2.550104 |
| 2026-07-03 | 2.553987 |
| 2026-07-04 | 2.555138 |
| 2026-07-05 | 2.558855 |
| 2026-07-06 | 2.554159 |
| 2026-07-07 | 2.553636 |
| 2026-07-08 | 2.554846 |
| 2026-07-09 | 2.557558 |
| 2026-07-10 | 2.559359 |
| 2026-07-11 | 2.557975 |
| 2026-07-12 | 2.552308 |
| 2026-07-13 | 2.559452 |
| 2026-07-14 | 2.557172 |
| 2026-07-15 | 2.559465 |
| 2026-07-16 | 2.560718 |
| 2026-07-17 | 2.567776 |
| 2026-07-18 | 2.566773 |
| 2026-07-19 | 2.562028 |
| 2026-07-20 | 2.561856 |
| 2026-07-21 | 2.560846 |
| 2026-07-22 | 2.559268 |
| 2026-07-23 | 2.553842 |
| 2026-07-24 | 2.546448 |
| 2026-07-25 | 2.543437 |
| 2026-07-26 | 2.550988 |
| 2026-07-27 | 2.553268 |
| 2026-07-28 | 2.549409 |
| 2026-07-29 | 2.549938 |
| 2026-07-30 | 2.570458 |
| 2026-07-31 | 2.57475 |
| 2026-08-01 | 2.574944 |
| 2026-08-02 | 2.587136 |
| 2026-08-03 | 2.575616 |
| 2026-08-04 | 2.578557 |
| 2026-08-05 | 2.58214 |
| 2026-08-06 | 2.583991 |
| 2026-08-07 | 2.58754 |
| 2026-08-08 | 2.58788 |
| 2026-08-09 | 2.591717 |
| 2026-08-10 | 2.58471 |
| 2026-08-11 | 2.587548 |
| 2026-08-12 | 2.588481 |
| 2026-08-13 | 2.585298 |
| 2026-08-14 | 2.590984 |
| 2026-08-15 | 2.593587 |
| 2026-08-16 | 2.594655 |
| 2026-08-17 | 2.594217 |
| 2026-08-18 | 2.593406 |
| 2026-08-20 | 2.611111 |
| 2026-08-21 | 2.622367 |
| 2026-08-22 | 2.618115 |
| 2026-08-23 | 2.620122 |
| 2026-08-24 | 2.62065 |
| 2026-08-25 | 2.619046 |
| 2026-08-26 | 2.616715 |
| 2026-08-27 | 2.616374 |
| 2026-08-28 | 2.605938 |
| 2026-08-29 | 2.598465 |
| 2026-08-30 | 2.59779 |
| 2026-08-31 | 2.601384 |
| 2026-09-01 | 2.604118 |
| 2026-09-02 | 2.603165 |
| 2026-09-03 | 2.606011 |
| 2026-09-04 | 2.607297 |
| 2026-09-05 | 2.604077 |
| 2026-09-06 | 2.607682 |
| 2026-09-07 | 2.607931 |
| 2026-09-08 | 2.609428 |
| 2026-09-09 | 2.608465 |
| 2026-09-10 | 2.612365 |
| 2026-09-11 | 2.609034 |
| 2026-09-12 | 2.593878 |
| 2026-09-13 | 2.60363 |
| 2026-09-14 | 2.59166 |
| 2026-09-15 | 2.591296 |
| 2026-09-16 | 2.588856 |
| 2026-09-17 | 2.572445 |
| 2026-09-18 | 2.581713 |
| 2026-09-19 | 2.558791 |
| 2026-09-20 | 2.580012 |
| 2026-09-21 | 2.566862 |
| 2026-09-22 | 2.57091 |
| 2026-09-23 | 2.565232 |
| 2026-09-24 | 2.567475 |
| 2026-09-25 | 2.561656 |
| 2026-09-26 | 2.561648 |
| 2026-09-27 | 2.558699 |
| 2026-09-28 | 2.560974 |
| 2026-09-30 | 2.549958 |
| 2026-10-02 | 2.539013 |
| 2026-10-03 | 2.529528 |
| 2026-10-05 | 2.523222 |
| 2026-10-06 | 2.525483 |
| 2026-10-07 | 2.522001 |
| 2026-10-08 | 2.519042 |
| 2026-10-09 | 2.528467 |
| 2026-10-10 | 2.518131 |
| 2026-10-11 | 2.517692 |
| 2026-10-12 | 2.517654 |
| 2026-10-13 | 2.514539 |
| 2026-10-14 | 2.512404 |
| 2026-10-15 | 2.52221 |
| 2026-10-16 | 2.527682 |
| 2026-10-17 | 2.526811 |
| 2026-10-18 | 2.521826 |
| 2026-10-19 | 2.526819 |
High
2.6576
Low
2.1689
Average
2.5028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/RWF API questions
How do I get the XOF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/RWF rate in rates.RWF.
How far back does XOF/RWF historical data go?
Daily XOF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.