XOF to RUB exchange rate API
CFA Franc BCEAO to Russian Ruble · quoted 2026-10-15
0.14298
▼ +11.06% over 2Y
1 XOF = 0.14298 RUB · 1 RUB = 6.9939 XOF · Get this rate via the API
1 XOF buys 0.14298 RUB as of 2026-10-15, so 1 RUB buys 6.9939 XOF. Over the last 2 years, XOF/RUB traded between 0.12571 and 0.18427, averaged 0.14510 and fell 11.06%. The API holds daily XOF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 0.160764 |
| 2024-10-16 | 0.162912 |
| 2024-10-17 | 0.162774 |
| 2024-10-18 | 0.162893 |
| 2024-10-19 | 0.158963 |
| 2024-10-20 | 0.158921 |
| 2024-10-21 | 0.16036 |
| 2024-10-22 | 0.161557 |
| 2024-10-23 | 0.159557 |
| 2024-10-24 | 0.160555 |
| 2024-10-25 | 0.161219 |
| 2024-10-26 | 0.159074 |
| 2024-10-27 | 0.161285 |
| 2024-10-28 | 0.162943 |
| 2024-10-29 | 0.162576 |
| 2024-10-30 | 0.163727 |
| 2024-10-31 | 0.163061 |
| 2024-11-01 | 0.163621 |
| 2024-11-02 | 0.162962 |
| 2024-11-03 | 0.163527 |
| 2024-11-04 | 0.164999 |
| 2024-11-05 | 0.166276 |
| 2024-11-06 | 0.162802 |
| 2024-11-07 | 0.162392 |
| 2024-11-08 | 0.163056 |
| 2024-11-09 | 0.159377 |
| 2024-11-10 | 0.161144 |
| 2024-11-11 | 0.160703 |
| 2024-11-12 | 0.159383 |
| 2024-11-13 | 0.16047 |
| 2024-11-14 | 0.160338 |
| 2024-11-15 | 0.162087 |
| 2024-11-16 | 0.160513 |
| 2024-11-17 | 0.162041 |
| 2024-11-18 | 0.163075 |
| 2024-11-19 | 0.162831 |
| 2024-11-20 | 0.163609 |
| 2024-11-21 | 0.162881 |
| 2024-11-22 | 0.16278 |
| 2024-11-23 | 0.165682 |
| 2024-11-24 | 0.166627 |
| 2024-11-25 | 0.167692 |
| 2024-11-26 | 0.168462 |
| 2024-11-27 | 0.171735 |
| 2024-11-28 | 0.184275 |
| 2024-11-29 | 0.175749 |
| 2024-11-30 | 0.171693 |
| 2024-12-01 | 0.174656 |
| 2024-12-02 | 0.17441 |
| 2024-12-03 | 0.173486 |
| 2024-12-04 | 0.170867 |
| 2024-12-05 | 0.171701 |
| 2024-12-06 | 0.165337 |
| 2024-12-07 | 0.16186 |
| 2024-12-08 | 0.162871 |
| 2024-12-09 | 0.163985 |
| 2024-12-10 | 0.16308 |
| 2024-12-11 | 0.167563 |
| 2024-12-12 | 0.17213 |
| 2024-12-13 | 0.170768 |
| 2024-12-14 | 0.167255 |
| 2024-12-15 | 0.169127 |
| 2024-12-16 | 0.167983 |
| 2024-12-17 | 0.168616 |
| 2024-12-18 | 0.168057 |
| 2024-12-19 | 0.168697 |
| 2024-12-20 | 0.167437 |
| 2024-12-21 | 0.163674 |
| 2024-12-22 | 0.165794 |
| 2024-12-23 | 0.167004 |
| 2024-12-24 | 0.163462 |
| 2024-12-25 | 0.158523 |
| 2024-12-26 | 0.161677 |
| 2024-12-27 | 0.161411 |
| 2024-12-28 | 0.168067 |
| 2024-12-29 | 0.167218 |
| 2024-12-30 | 0.169957 |
| 2024-12-31 | 0.177448 |
| 2025-01-01 | 0.180787 |
| 2025-01-02 | 0.181201 |
| 2025-01-03 | 0.176866 |
| 2025-01-04 | 0.173576 |
| 2025-01-05 | 0.175789 |
| 2025-01-06 | 0.176393 |
| 2025-01-07 | 0.172101 |
| 2025-01-08 | 0.170623 |
| 2025-01-09 | 0.166484 |
| 2025-01-10 | 0.16229 |
| 2025-01-11 | 0.159478 |
| 2025-01-12 | 0.161288 |
| 2025-01-13 | 0.161024 |
| 2025-01-14 | 0.163317 |
| 2025-01-15 | 0.163436 |
| 2025-01-16 | 0.163019 |
| 2025-01-17 | 0.163067 |
| 2025-01-18 | 0.160006 |
| 2025-01-19 | 0.161961 |
| 2025-01-20 | 0.164739 |
| 2025-01-21 | 0.161962 |
| 2025-01-22 | 0.159955 |
| 2025-01-23 | 0.159192 |
| 2025-01-24 | 0.161231 |
| 2025-01-25 | 0.156425 |
| 2025-01-26 | 0.157114 |
| 2025-01-27 | 0.158489 |
| 2025-01-28 | 0.156213 |
| 2025-01-29 | 0.157142 |
| 2025-01-30 | 0.15927 |
| 2025-01-31 | 0.157871 |
| 2025-02-01 | 0.155718 |
| 2025-02-02 | 0.156111 |
| 2025-02-03 | 0.15782 |
| 2025-02-04 | 0.159829 |
| 2025-02-05 | 0.162161 |
| 2025-02-06 | 0.157174 |
| 2025-02-07 | 0.155357 |
| 2025-02-08 | 0.152626 |
| 2025-02-09 | 0.154076 |
| 2025-02-10 | 0.156288 |
| 2025-02-11 | 0.154809 |
| 2025-02-12 | 0.155239 |
| 2025-02-13 | 0.151804 |
| 2025-02-14 | 0.145569 |
| 2025-02-15 | 0.145683 |
| 2025-02-16 | 0.147354 |
| 2025-02-17 | 0.147754 |
| 2025-02-18 | 0.148301 |
| 2025-02-19 | 0.148143 |
| 2025-02-20 | 0.145353 |
| 2025-02-21 | 0.143908 |
| 2025-02-22 | 0.141637 |
| 2025-02-23 | 0.142474 |
| 2025-02-24 | 0.144043 |
| 2025-02-25 | 0.142885 |
| 2025-02-26 | 0.14088 |
| 2025-02-27 | 0.140476 |
| 2025-02-28 | 0.141141 |
| 2025-03-01 | 0.141439 |
| 2025-03-02 | 0.143202 |
| 2025-03-03 | 0.14391 |
| 2025-03-04 | 0.146592 |
| 2025-03-05 | 0.149497 |
| 2025-03-06 | 0.15132 |
| 2025-03-07 | 0.149862 |
| 2025-03-08 | 0.148654 |
| 2025-03-09 | 0.147113 |
| 2025-03-10 | 0.149362 |
| 2025-03-11 | 0.148224 |
| 2025-03-12 | 0.144438 |
| 2025-03-13 | 0.146682 |
| 2025-03-14 | 0.145368 |
| 2025-03-15 | 0.142014 |
| 2025-03-16 | 0.142749 |
| 2025-03-17 | 0.144363 |
| 2025-03-18 | 0.142062 |
| 2025-03-19 | 0.139485 |
| 2025-03-20 | 0.140433 |
| 2025-03-21 | 0.141767 |
| 2025-03-22 | 0.139054 |
| 2025-03-23 | 0.139703 |
| 2025-03-25 | 0.139697 |
| 2025-03-26 | 0.140479 |
| 2025-03-27 | 0.140339 |
| 2025-03-28 | 0.141671 |
| 2025-03-29 | 0.140495 |
| 2025-03-30 | 0.141847 |
| 2025-03-31 | 0.142508 |
| 2025-04-01 | 0.14043 |
| 2025-04-02 | 0.141991 |
| 2025-04-03 | 0.144284 |
| 2025-04-04 | 0.143322 |
| 2025-04-05 | 0.141083 |
| 2025-04-06 | 0.141158 |
| 2025-04-07 | 0.144156 |
| 2025-04-08 | 0.146488 |
| 2025-04-09 | 0.14713 |
| 2025-04-10 | 0.148844 |
| 2025-04-11 | 0.14874 |
| 2025-04-12 | 0.144017 |
| 2025-04-13 | 0.144147 |
| 2025-04-14 | 0.147722 |
| 2025-04-15 | 0.144557 |
| 2025-04-16 | 0.147298 |
| 2025-04-17 | 0.146736 |
| 2025-04-18 | 0.145179 |
| 2025-04-19 | 0.142632 |
| 2025-04-20 | 0.141952 |
| 2025-04-21 | 0.14616 |
| 2025-04-22 | 0.145087 |
| 2025-04-23 | 0.1439 |
| 2025-04-24 | 0.146439 |
| 2025-04-25 | 0.14668 |
| 2025-04-26 | 0.143169 |
| 2025-04-27 | 0.143378 |
| 2025-04-28 | 0.146067 |
| 2025-04-29 | 0.145841 |
| 2025-04-30 | 0.14454 |
| 2025-05-01 | 0.143847 |
| 2025-05-02 | 0.144287 |
| 2025-05-03 | 0.142442 |
| 2025-05-04 | 0.142569 |
| 2025-05-05 | 0.145494 |
| 2025-05-06 | 0.142087 |
| 2025-05-08 | 0.141272 |
| 2025-05-09 | 0.144607 |
| 2025-05-10 | 0.141421 |
| 2025-05-11 | 0.141532 |
| 2025-05-12 | 0.14435 |
| 2025-05-13 | 0.140404 |
| 2025-05-14 | 0.139418 |
| 2025-05-15 | 0.139889 |
| 2025-05-17 | 0.137821 |
| 2025-05-18 | 0.137846 |
| 2025-05-19 | 0.141893 |
| 2025-05-20 | 0.141301 |
| 2025-05-21 | 0.142361 |
| 2025-05-22 | 0.140369 |
| 2025-05-23 | 0.140852 |
| 2025-05-24 | 0.13772 |
| 2025-05-25 | 0.137813 |
| 2025-05-26 | 0.141239 |
| 2025-05-27 | 0.140898 |
| 2025-05-28 | 0.141286 |
| 2025-05-29 | 0.140776 |
| 2025-05-30 | 0.136794 |
| 2025-05-31 | 0.13408 |
| 2025-06-01 | 0.134097 |
| 2025-06-02 | 0.139619 |
| 2025-06-03 | 0.140133 |
| 2025-06-04 | 0.140291 |
| 2025-06-05 | 0.140992 |
| 2025-06-06 | 0.138171 |
| 2025-06-07 | 0.136512 |
| 2025-06-08 | 0.136943 |
| 2025-06-09 | 0.139562 |
| 2025-06-10 | 0.140448 |
| 2025-06-11 | 0.139834 |
| 2025-06-12 | 0.143047 |
| 2025-06-13 | 0.143471 |
| 2025-06-14 | 0.140465 |
| 2025-06-15 | 0.140574 |
| 2025-06-16 | 0.143706 |
| 2025-06-17 | 0.140829 |
| 2025-06-18 | 0.140541 |
| 2025-06-19 | 0.140111 |
| 2025-06-20 | 0.140081 |
| 2025-06-21 | 0.137766 |
| 2025-06-22 | 0.13793 |
| 2025-06-23 | 0.140549 |
| 2025-06-24 | 0.141617 |
| 2025-06-25 | 0.141336 |
| 2025-06-26 | 0.142246 |
| 2025-06-27 | 0.142961 |
| 2025-06-28 | 0.139545 |
| 2025-06-29 | 0.140249 |
| 2025-06-30 | 0.143133 |
| 2025-07-01 | 0.14275 |
| 2025-07-02 | 0.142944 |
| 2025-07-03 | 0.143352 |
| 2025-07-04 | 0.143732 |
| 2025-07-05 | 0.141102 |
| 2025-07-06 | 0.1414 |
| 2025-07-07 | 0.142303 |
| 2025-07-08 | 0.1423 |
| 2025-07-09 | 0.142024 |
| 2025-07-10 | 0.141477 |
| 2025-07-11 | 0.140068 |
| 2025-07-12 | 0.13897 |
| 2025-07-13 | 0.138908 |
| 2025-07-14 | 0.141017 |
| 2025-07-15 | 0.140641 |
| 2025-07-16 | 0.140421 |
| 2025-07-17 | 0.140242 |
| 2025-07-18 | 0.140566 |
| 2025-07-19 | 0.139141 |
| 2025-07-20 | 0.139141 |
| 2025-07-21 | 0.142135 |
| 2025-07-22 | 0.141987 |
| 2025-07-23 | 0.142619 |
| 2025-07-24 | 0.142867 |
| 2025-07-25 | 0.144166 |
| 2025-07-26 | 0.142199 |
| 2025-07-27 | 0.142103 |
| 2025-07-28 | 0.142928 |
| 2025-07-29 | 0.144934 |
| 2025-07-30 | 0.143537 |
| 2025-07-31 | 0.142546 |
| 2025-08-01 | 0.143048 |
| 2025-08-02 | 0.141071 |
| 2025-08-03 | 0.141411 |
| 2025-08-04 | 0.141945 |
| 2025-08-05 | 0.142053 |
| 2025-08-06 | 0.143527 |
| 2025-08-07 | 0.144097 |
| 2025-08-08 | 0.142608 |
| 2025-08-09 | 0.141741 |
| 2025-08-10 | 0.141714 |
| 2025-08-11 | 0.14351 |
| 2025-08-12 | 0.143951 |
| 2025-08-13 | 0.145004 |
| 2025-08-14 | 0.144236 |
| 2025-08-15 | 0.145158 |
| 2025-08-16 | 0.142869 |
| 2025-08-17 | 0.142956 |
| 2025-08-18 | 0.145576 |
| 2025-08-19 | 0.14606 |
| 2025-08-20 | 0.146201 |
| 2025-08-21 | 0.145374 |
| 2025-08-22 | 0.145891 |
| 2025-08-23 | 0.143528 |
| 2025-08-24 | 0.143943 |
| 2025-08-25 | 0.145253 |
| 2025-08-26 | 0.145933 |
| 2025-08-27 | 0.144532 |
| 2025-08-28 | 0.145392 |
| 2025-08-29 | 0.145587 |
| 2025-08-30 | 0.142842 |
| 2025-08-31 | 0.142635 |
| 2025-09-01 | 0.145979 |
| 2025-09-02 | 0.145336 |
| 2025-09-03 | 0.145507 |
| 2025-09-04 | 0.146129 |
| 2025-09-05 | 0.147561 |
| 2025-09-06 | 0.145007 |
| 2025-09-07 | 0.145268 |
| 2025-09-08 | 0.147922 |
| 2025-09-09 | 0.149917 |
| 2025-09-10 | 0.151815 |
| 2025-09-11 | 0.153376 |
| 2025-09-13 | 0.149681 |
| 2025-09-14 | 0.150348 |
| 2025-09-15 | 0.152118 |
| 2025-09-16 | 0.152302 |
| 2025-09-17 | 0.152792 |
| 2025-09-18 | 0.153551 |
| 2025-09-19 | 0.151604 |
| 2025-09-20 | 0.149485 |
| 2025-09-21 | 0.149485 |
| 2025-09-22 | 0.152856 |
| 2025-09-23 | 0.153153 |
| 2025-09-24 | 0.152459 |
| 2025-09-25 | 0.152025 |
| 2025-09-26 | 0.152096 |
| 2025-09-27 | 0.149263 |
| 2025-09-28 | 0.150037 |
| 2025-09-29 | 0.151292 |
| 2025-09-30 | 0.149742 |
| 2025-10-01 | 0.150143 |
| 2025-10-02 | 0.149614 |
| 2025-10-03 | 0.149244 |
| 2025-10-04 | 0.147157 |
| 2025-10-05 | 0.148248 |
| 2025-10-06 | 0.148953 |
| 2025-10-07 | 0.150064 |
| 2025-10-08 | 0.148937 |
| 2025-10-09 | 0.144173 |
| 2025-10-10 | 0.143339 |
| 2025-10-11 | 0.143765 |
| 2025-10-12 | 0.144361 |
| 2025-10-13 | 0.143358 |
| 2025-10-14 | 0.142932 |
| 2025-10-15 | 0.140935 |
| 2025-10-16 | 0.139884 |
| 2025-10-17 | 0.143202 |
| 2025-10-18 | 0.144056 |
| 2025-10-19 | 0.144383 |
| 2025-10-20 | 0.144283 |
| 2025-10-21 | 0.143316 |
| 2025-10-22 | 0.144036 |
| 2025-10-23 | 0.144258 |
| 2025-10-24 | 0.144027 |
| 2025-10-25 | 0.141097 |
| 2025-10-26 | 0.14178 |
| 2025-10-27 | 0.141657 |
| 2025-10-28 | 0.140922 |
| 2025-10-29 | 0.140581 |
| 2025-10-30 | 0.141268 |
| 2025-10-31 | 0.140813 |
| 2025-11-01 | 0.141748 |
| 2025-11-02 | 0.142403 |
| 2025-11-03 | 0.14218 |
| 2025-11-04 | 0.141539 |
| 2025-11-05 | 0.141843 |
| 2025-11-06 | 0.142885 |
| 2025-11-07 | 0.14309 |
| 2025-11-08 | 0.142631 |
| 2025-11-09 | 0.142705 |
| 2025-11-10 | 0.142793 |
| 2025-11-11 | 0.143323 |
| 2025-11-12 | 0.142921 |
| 2025-11-13 | 0.143874 |
| 2025-11-14 | 0.143054 |
| 2025-11-15 | 0.143153 |
| 2025-11-16 | 0.143314 |
| 2025-11-17 | 0.143121 |
| 2025-11-18 | 0.143475 |
| 2025-11-19 | 0.142955 |
| 2025-11-20 | 0.141526 |
| 2025-11-21 | 0.140667 |
| 2025-11-22 | 0.138765 |
| 2025-11-23 | 0.138827 |
| 2025-11-24 | 0.138898 |
| 2025-11-25 | 0.137991 |
| 2025-11-26 | 0.139284 |
| 2025-11-27 | 0.13877 |
| 2025-11-28 | 0.137674 |
| 2025-11-29 | 0.136392 |
| 2025-11-30 | 0.137104 |
| 2025-12-01 | 0.137435 |
| 2025-12-02 | 0.137568 |
| 2025-12-03 | 0.137515 |
| 2025-12-04 | 0.137884 |
| 2025-12-05 | 0.136893 |
| 2025-12-06 | 0.135708 |
| 2025-12-07 | 0.135649 |
| 2025-12-08 | 0.136475 |
| 2025-12-09 | 0.136058 |
| 2025-12-11 | 0.140586 |
| 2025-12-12 | 0.143599 |
| 2025-12-13 | 0.14262 |
| 2025-12-14 | 0.143072 |
| 2025-12-15 | 0.142483 |
| 2025-12-16 | 0.142498 |
| 2025-12-17 | 0.141442 |
| 2025-12-18 | 0.143975 |
| 2025-12-19 | 0.142587 |
| 2025-12-20 | 0.144102 |
| 2025-12-21 | 0.143845 |
| 2025-12-22 | 0.14465 |
| 2025-12-23 | 0.141493 |
| 2025-12-24 | 0.140272 |
| 2025-12-25 | 0.141396 |
| 2025-12-26 | 0.141372 |
| 2025-12-27 | 0.141306 |
| 2025-12-28 | 0.13993 |
| 2025-12-29 | 0.14093 |
| 2025-12-30 | 0.14082 |
| 2025-12-31 | 0.142274 |
| 2026-01-01 | 0.141444 |
| 2026-01-02 | 0.141099 |
| 2026-01-03 | 0.14383 |
| 2026-01-04 | 0.143488 |
| 2026-01-05 | 0.143821 |
| 2026-01-06 | 0.14442 |
| 2026-01-07 | 0.143448 |
| 2026-01-08 | 0.143135 |
| 2026-01-09 | 0.142673 |
| 2026-01-10 | 0.140674 |
| 2026-01-11 | 0.140207 |
| 2026-01-12 | 0.141246 |
| 2026-01-13 | 0.139195 |
| 2026-01-14 | 0.13976 |
| 2026-01-15 | 0.139112 |
| 2026-01-16 | 0.138646 |
| 2026-01-17 | 0.137519 |
| 2026-01-18 | 0.137655 |
| 2026-01-19 | 0.138006 |
| 2026-01-20 | 0.138235 |
| 2026-01-21 | 0.13936 |
| 2026-01-22 | 0.137373 |
| 2026-01-23 | 0.1362 |
| 2026-01-24 | 0.13654 |
| 2026-01-25 | 0.136585 |
| 2026-01-26 | 0.136601 |
| 2026-01-27 | 0.138932 |
| 2026-01-28 | 0.139453 |
| 2026-01-29 | 0.13962 |
| 2026-01-30 | 0.137943 |
| 2026-01-31 | 0.137959 |
| 2026-02-01 | 0.137287 |
| 2026-02-02 | 0.137519 |
| 2026-02-03 | 0.138055 |
| 2026-02-04 | 0.138686 |
| 2026-02-05 | 0.137952 |
| 2026-02-06 | 0.138079 |
| 2026-02-07 | 0.138252 |
| 2026-02-08 | 0.138767 |
| 2026-02-09 | 0.139246 |
| 2026-02-10 | 0.139754 |
| 2026-02-11 | 0.140111 |
| 2026-02-12 | 0.139546 |
| 2026-02-13 | 0.139686 |
| 2026-02-14 | 0.13795 |
| 2026-02-15 | 0.13887 |
| 2026-02-16 | 0.138959 |
| 2026-02-17 | 0.138564 |
| 2026-02-18 | 0.137677 |
| 2026-02-19 | 0.137885 |
| 2026-02-20 | 0.137748 |
| 2026-02-21 | 0.137739 |
| 2026-02-22 | 0.137955 |
| 2026-02-23 | 0.137736 |
| 2026-02-24 | 0.137952 |
| 2026-02-25 | 0.137726 |
| 2026-02-26 | 0.138063 |
| 2026-02-27 | 0.138396 |
| 2026-02-28 | 0.138732 |
| 2026-03-01 | 0.138865 |
| 2026-03-02 | 0.138268 |
| 2026-03-03 | 0.137467 |
| 2026-03-04 | 0.137525 |
| 2026-03-05 | 0.137758 |
| 2026-03-06 | 0.139156 |
| 2026-03-07 | 0.140375 |
| 2026-03-08 | 0.139409 |
| 2026-03-09 | 0.140359 |
| 2026-03-10 | 0.138928 |
| 2026-03-11 | 0.139793 |
| 2026-03-12 | 0.1392 |
| 2026-03-13 | 0.13903 |
| 2026-03-14 | 0.139693 |
| 2026-03-15 | 0.139837 |
| 2026-03-16 | 0.140801 |
| 2026-03-17 | 0.143037 |
| 2026-03-18 | 0.14466 |
| 2026-03-19 | 0.147041 |
| 2026-03-20 | 0.151832 |
| 2026-03-21 | 0.146356 |
| 2026-03-22 | 0.146866 |
| 2026-03-23 | 0.148368 |
| 2026-03-24 | 0.144745 |
| 2026-03-25 | 0.142248 |
| 2026-03-26 | 0.142595 |
| 2026-03-27 | 0.142992 |
| 2026-03-28 | 0.143344 |
| 2026-03-29 | 0.142902 |
| 2026-03-30 | 0.142718 |
| 2026-03-31 | 0.142565 |
| 2026-04-01 | 0.143621 |
| 2026-04-02 | 0.141297 |
| 2026-04-03 | 0.140931 |
| 2026-04-04 | 0.141002 |
| 2026-04-05 | 0.140466 |
| 2026-04-06 | 0.141036 |
| 2026-04-07 | 0.14071 |
| 2026-04-08 | 0.139676 |
| 2026-04-09 | 0.139841 |
| 2026-04-10 | 0.13857 |
| 2026-04-11 | 0.137563 |
| 2026-04-12 | 0.137454 |
| 2026-04-13 | 0.138006 |
| 2026-04-14 | 0.136848 |
| 2026-04-15 | 0.135487 |
| 2026-04-16 | 0.135701 |
| 2026-04-17 | 0.137239 |
| 2026-04-18 | 0.136982 |
| 2026-04-19 | 0.136598 |
| 2026-04-20 | 0.136823 |
| 2026-04-21 | 0.134419 |
| 2026-04-22 | 0.134396 |
| 2026-04-23 | 0.133914 |
| 2026-04-24 | 0.135336 |
| 2026-04-25 | 0.134363 |
| 2026-04-26 | 0.134408 |
| 2026-04-27 | 0.134549 |
| 2026-04-28 | 0.133642 |
| 2026-04-29 | 0.134311 |
| 2026-04-30 | 0.133336 |
| 2026-05-01 | 0.134044 |
| 2026-05-02 | 0.133879 |
| 2026-05-03 | 0.134066 |
| 2026-05-04 | 0.133883 |
| 2026-05-05 | 0.13369 |
| 2026-05-06 | 0.135186 |
| 2026-05-07 | 0.133957 |
| 2026-05-08 | 0.133819 |
| 2026-05-09 | 0.133165 |
| 2026-05-10 | 0.133263 |
| 2026-05-11 | 0.133668 |
| 2026-05-12 | 0.131896 |
| 2026-05-14 | 0.131354 |
| 2026-05-15 | 0.129938 |
| 2026-05-16 | 0.129064 |
| 2026-05-17 | 0.129125 |
| 2026-05-18 | 0.129157 |
| 2026-05-19 | 0.128442 |
| 2026-05-20 | 0.126428 |
| 2026-05-21 | 0.126305 |
| 2026-05-23 | 0.126519 |
| 2026-05-24 | 0.126764 |
| 2026-05-25 | 0.126576 |
| 2026-05-26 | 0.126981 |
| 2026-05-27 | 0.127557 |
| 2026-05-28 | 0.125705 |
| 2026-05-29 | 0.125883 |
| 2026-05-30 | 0.126456 |
| 2026-05-31 | 0.126433 |
| 2026-06-01 | 0.126452 |
| 2026-06-02 | 0.127715 |
| 2026-06-03 | 0.129569 |
| 2026-06-04 | 0.130531 |
| 2026-06-05 | 0.129744 |
| 2026-06-06 | 0.129424 |
| 2026-06-09 | 0.128485 |
| 2026-06-10 | 0.126732 |
| 2026-06-11 | 0.127155 |
| 2026-06-12 | 0.126974 |
| 2026-06-13 | 0.127864 |
| 2026-06-14 | 0.128107 |
| 2026-06-15 | 0.12775 |
| 2026-06-16 | 0.128048 |
| 2026-06-17 | 0.128066 |
| 2026-06-18 | 0.127813 |
| 2026-06-19 | 0.127642 |
| 2026-06-20 | 0.12792 |
| 2026-06-21 | 0.127737 |
| 2026-06-22 | 0.127645 |
| 2026-06-23 | 0.129074 |
| 2026-06-24 | 0.129019 |
| 2026-06-25 | 0.129772 |
| 2026-06-26 | 0.13056 |
| 2026-06-27 | 0.135056 |
| 2026-06-28 | 0.137023 |
| 2026-06-29 | 0.135337 |
| 2026-06-30 | 0.133946 |
| 2026-07-01 | 0.136729 |
| 2026-07-02 | 0.134813 |
| 2026-07-03 | 0.135193 |
| 2026-07-04 | 0.134577 |
| 2026-07-05 | 0.134279 |
| 2026-07-06 | 0.134266 |
| 2026-07-07 | 0.134388 |
| 2026-07-08 | 0.133057 |
| 2026-07-09 | 0.133856 |
| 2026-07-10 | 0.132485 |
| 2026-07-11 | 0.134075 |
| 2026-07-12 | 0.133275 |
| 2026-07-13 | 0.133519 |
| 2026-07-14 | 0.133309 |
| 2026-07-15 | 0.135093 |
| 2026-07-16 | 0.135331 |
| 2026-07-17 | 0.136185 |
| 2026-07-18 | 0.136253 |
| 2026-07-19 | 0.136463 |
| 2026-07-20 | 0.136353 |
| 2026-07-21 | 0.136622 |
| 2026-07-22 | 0.136156 |
| 2026-07-23 | 0.136361 |
| 2026-07-24 | 0.135894 |
| 2026-07-25 | 0.135577 |
| 2026-07-26 | 0.135728 |
| 2026-07-27 | 0.135486 |
| 2026-07-28 | 0.135176 |
| 2026-07-29 | 0.136883 |
| 2026-07-30 | 0.139687 |
| 2026-07-31 | 0.139986 |
| 2026-08-01 | 0.139404 |
| 2026-08-02 | 0.139539 |
| 2026-08-03 | 0.139427 |
| 2026-08-04 | 0.141176 |
| 2026-08-05 | 0.141782 |
| 2026-08-06 | 0.142435 |
| 2026-08-07 | 0.145982 |
| 2026-08-08 | 0.144337 |
| 2026-08-09 | 0.143806 |
| 2026-08-10 | 0.143784 |
| 2026-08-11 | 0.145164 |
| 2026-08-12 | 0.145014 |
| 2026-08-13 | 0.145747 |
| 2026-08-14 | 0.146362 |
| 2026-08-15 | 0.14845 |
| 2026-08-16 | 0.148119 |
| 2026-08-17 | 0.148225 |
| 2026-08-18 | 0.150073 |
| 2026-08-20 | 0.149559 |
| 2026-08-21 | 0.147531 |
| 2026-08-22 | 0.147312 |
| 2026-08-23 | 0.147265 |
| 2026-08-24 | 0.147222 |
| 2026-08-25 | 0.149191 |
| 2026-08-26 | 0.148753 |
| 2026-08-27 | 0.151541 |
| 2026-08-28 | 0.1515 |
| 2026-08-29 | 0.152164 |
| 2026-08-30 | 0.151897 |
| 2026-08-31 | 0.152046 |
| 2026-09-01 | 0.152642 |
| 2026-09-02 | 0.153309 |
| 2026-09-03 | 0.154527 |
| 2026-09-04 | 0.15354 |
| 2026-09-05 | 0.151951 |
| 2026-09-06 | 0.153241 |
| 2026-09-07 | 0.153428 |
| 2026-09-08 | 0.1528 |
| 2026-09-09 | 0.152264 |
| 2026-09-10 | 0.150663 |
| 2026-09-11 | 0.148512 |
| 2026-09-12 | 0.148862 |
| 2026-09-13 | 0.149019 |
| 2026-09-14 | 0.148932 |
| 2026-09-15 | 0.148678 |
| 2026-09-16 | 0.148025 |
| 2026-09-17 | 0.147325 |
| 2026-09-18 | 0.147865 |
| 2026-09-19 | 0.147776 |
| 2026-09-20 | 0.147206 |
| 2026-09-21 | 0.147235 |
| 2026-09-22 | 0.146327 |
| 2026-09-23 | 0.146619 |
| 2026-09-24 | 0.147143 |
| 2026-09-25 | 0.147556 |
| 2026-09-26 | 0.146538 |
| 2026-09-27 | 0.146352 |
| 2026-09-28 | 0.146335 |
| 2026-09-30 | 0.144776 |
| 2026-10-02 | 0.142981 |
| 2026-10-03 | 0.143554 |
| 2026-10-05 | 0.143246 |
| 2026-10-06 | 0.145363 |
| 2026-10-07 | 0.144867 |
| 2026-10-08 | 0.145986 |
| 2026-10-09 | 0.145297 |
| 2026-10-10 | 0.145461 |
| 2026-10-11 | 0.145362 |
| 2026-10-12 | 0.145277 |
| 2026-10-13 | 0.143077 |
| 2026-10-14 | 0.142862 |
| 2026-10-15 | 0.142982 |
High
0.18427
Low
0.12571
Average
0.14510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/RUB API questions
How do I get the XOF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/RUB rate in rates.RUB.
How far back does XOF/RUB historical data go?
Daily XOF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.