XOF to RSD exchange rate API
CFA Franc BCEAO to Serbian Dinar · quoted 2026-10-21
0.17893
▼ +0.60% over 2Y
1 XOF = 0.17893 RSD · 1 RSD = 5.5887 XOF · Get this rate via the API
1 XOF buys 0.17893 RSD as of 2026-10-21, so 1 RSD buys 5.5887 XOF. Over the last 2 years, XOF/RSD traded between 0.17738 and 0.18484, averaged 0.17981 and fell 0.60%. The API holds daily XOF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-21 | 0.180019 |
| 2024-10-22 | 0.180554 |
| 2024-10-23 | 0.180682 |
| 2024-10-24 | 0.181705 |
| 2024-10-25 | 0.181182 |
| 2024-10-26 | 0.178457 |
| 2024-10-27 | 0.179439 |
| 2024-10-28 | 0.181561 |
| 2024-10-29 | 0.181086 |
| 2024-10-30 | 0.181623 |
| 2024-10-31 | 0.181458 |
| 2024-11-01 | 0.180767 |
| 2024-11-02 | 0.179038 |
| 2024-11-03 | 0.179677 |
| 2024-11-04 | 0.181852 |
| 2024-11-05 | 0.181789 |
| 2024-11-06 | 0.179426 |
| 2024-11-07 | 0.182416 |
| 2024-11-08 | 0.180516 |
| 2024-11-09 | 0.178065 |
| 2024-11-10 | 0.17918 |
| 2024-11-11 | 0.179552 |
| 2024-11-12 | 0.180061 |
| 2024-11-13 | 0.180061 |
| 2024-11-14 | 0.180428 |
| 2024-11-15 | 0.180932 |
| 2024-11-16 | 0.178505 |
| 2024-11-17 | 0.179826 |
| 2024-11-18 | 0.181147 |
| 2024-11-19 | 0.180358 |
| 2024-11-20 | 0.179543 |
| 2024-11-21 | 0.179736 |
| 2024-11-22 | 0.179472 |
| 2024-11-23 | 0.178438 |
| 2024-11-24 | 0.178647 |
| 2024-11-25 | 0.181849 |
| 2024-11-26 | 0.181246 |
| 2024-11-27 | 0.181619 |
| 2024-11-28 | 0.180388 |
| 2024-11-29 | 0.180553 |
| 2024-11-30 | 0.178294 |
| 2024-12-01 | 0.179538 |
| 2024-12-02 | 0.17952 |
| 2024-12-03 | 0.181663 |
| 2024-12-04 | 0.181139 |
| 2024-12-05 | 0.181969 |
| 2024-12-06 | 0.181168 |
| 2024-12-07 | 0.178321 |
| 2024-12-08 | 0.179654 |
| 2024-12-09 | 0.181306 |
| 2024-12-10 | 0.180938 |
| 2024-12-11 | 0.18076 |
| 2024-12-12 | 0.181109 |
| 2024-12-13 | 0.181768 |
| 2024-12-14 | 0.178313 |
| 2024-12-15 | 0.180828 |
| 2024-12-16 | 0.181098 |
| 2024-12-17 | 0.180907 |
| 2024-12-18 | 0.180713 |
| 2024-12-19 | 0.18174 |
| 2024-12-20 | 0.182592 |
| 2024-12-21 | 0.178331 |
| 2024-12-22 | 0.181774 |
| 2024-12-23 | 0.181225 |
| 2024-12-24 | 0.181617 |
| 2024-12-25 | 0.178341 |
| 2024-12-26 | 0.181906 |
| 2024-12-27 | 0.181378 |
| 2024-12-28 | 0.178309 |
| 2024-12-29 | 0.180442 |
| 2024-12-30 | 0.180826 |
| 2024-12-31 | 0.180459 |
| 2025-01-01 | 0.179883 |
| 2025-01-02 | 0.180095 |
| 2025-01-03 | 0.181581 |
| 2025-01-04 | 0.178438 |
| 2025-01-05 | 0.180841 |
| 2025-01-06 | 0.182516 |
| 2025-01-07 | 0.18064 |
| 2025-01-08 | 0.179976 |
| 2025-01-09 | 0.180521 |
| 2025-01-10 | 0.180393 |
| 2025-01-11 | 0.178463 |
| 2025-01-12 | 0.179608 |
| 2025-01-13 | 0.180626 |
| 2025-01-14 | 0.181731 |
| 2025-01-15 | 0.180977 |
| 2025-01-16 | 0.18087 |
| 2025-01-17 | 0.180702 |
| 2025-01-18 | 0.178254 |
| 2025-01-19 | 0.179766 |
| 2025-01-20 | 0.182888 |
| 2025-01-21 | 0.181032 |
| 2025-01-22 | 0.180798 |
| 2025-01-23 | 0.18048 |
| 2025-01-24 | 0.181506 |
| 2025-01-25 | 0.178638 |
| 2025-01-26 | 0.179916 |
| 2025-01-27 | 0.180102 |
| 2025-01-28 | 0.179731 |
| 2025-01-29 | 0.179974 |
| 2025-01-30 | 0.18036 |
| 2025-01-31 | 0.180733 |
| 2025-02-01 | 0.178581 |
| 2025-02-02 | 0.178554 |
| 2025-02-03 | 0.179473 |
| 2025-02-04 | 0.181944 |
| 2025-02-05 | 0.181669 |
| 2025-02-06 | 0.180719 |
| 2025-02-07 | 0.181017 |
| 2025-02-08 | 0.178474 |
| 2025-02-09 | 0.179194 |
| 2025-02-10 | 0.181147 |
| 2025-02-11 | 0.182083 |
| 2025-02-12 | 0.181817 |
| 2025-02-13 | 0.181919 |
| 2025-02-14 | 0.182021 |
| 2025-02-15 | 0.178523 |
| 2025-02-16 | 0.181174 |
| 2025-02-17 | 0.18136 |
| 2025-02-18 | 0.181362 |
| 2025-02-19 | 0.181368 |
| 2025-02-20 | 0.182352 |
| 2025-02-21 | 0.181385 |
| 2025-02-22 | 0.178654 |
| 2025-02-23 | 0.180359 |
| 2025-02-24 | 0.181481 |
| 2025-02-25 | 0.182227 |
| 2025-02-26 | 0.181233 |
| 2025-02-27 | 0.180857 |
| 2025-02-28 | 0.181678 |
| 2025-03-01 | 0.178762 |
| 2025-03-02 | 0.180837 |
| 2025-03-03 | 0.182918 |
| 2025-03-04 | 0.182502 |
| 2025-03-05 | 0.18402 |
| 2025-03-06 | 0.181425 |
| 2025-03-07 | 0.182605 |
| 2025-03-08 | 0.178686 |
| 2025-03-09 | 0.178639 |
| 2025-03-10 | 0.181688 |
| 2025-03-11 | 0.182601 |
| 2025-03-12 | 0.181392 |
| 2025-03-13 | 0.181049 |
| 2025-03-14 | 0.182066 |
| 2025-03-15 | 0.178716 |
| 2025-03-16 | 0.180203 |
| 2025-03-17 | 0.18153 |
| 2025-03-18 | 0.18135 |
| 2025-03-19 | 0.180112 |
| 2025-03-20 | 0.179745 |
| 2025-03-21 | 0.180294 |
| 2025-03-22 | 0.178906 |
| 2025-03-23 | 0.179208 |
| 2025-03-25 | 0.180733 |
| 2025-03-26 | 0.180467 |
| 2025-03-27 | 0.18154 |
| 2025-03-28 | 0.182161 |
| 2025-03-29 | 0.179891 |
| 2025-03-30 | 0.180653 |
| 2025-03-31 | 0.181673 |
| 2025-04-01 | 0.181557 |
| 2025-04-02 | 0.182372 |
| 2025-04-03 | 0.18383 |
| 2025-04-04 | 0.180597 |
| 2025-04-05 | 0.17862 |
| 2025-04-06 | 0.178601 |
| 2025-04-07 | 0.181606 |
| 2025-04-08 | 0.181855 |
| 2025-04-09 | 0.181888 |
| 2025-04-10 | 0.184839 |
| 2025-04-11 | 0.183417 |
| 2025-04-12 | 0.178749 |
| 2025-04-13 | 0.178745 |
| 2025-04-14 | 0.182194 |
| 2025-04-15 | 0.181943 |
| 2025-04-16 | 0.183044 |
| 2025-04-17 | 0.182273 |
| 2025-04-18 | 0.18257 |
| 2025-04-19 | 0.179119 |
| 2025-04-20 | 0.179145 |
| 2025-04-21 | 0.183894 |
| 2025-04-22 | 0.182323 |
| 2025-04-23 | 0.181379 |
| 2025-04-24 | 0.182076 |
| 2025-04-25 | 0.182127 |
| 2025-04-26 | 0.179113 |
| 2025-04-27 | 0.179427 |
| 2025-04-28 | 0.182126 |
| 2025-04-29 | 0.181811 |
| 2025-04-30 | 0.181591 |
| 2025-05-01 | 0.181679 |
| 2025-05-02 | 0.182323 |
| 2025-05-03 | 0.178246 |
| 2025-05-04 | 0.1783 |
| 2025-05-05 | 0.18226 |
| 2025-05-06 | 0.182812 |
| 2025-05-08 | 0.181433 |
| 2025-05-09 | 0.183174 |
| 2025-05-10 | 0.177381 |
| 2025-05-11 | 0.177424 |
| 2025-05-12 | 0.179946 |
| 2025-05-13 | 0.183094 |
| 2025-05-14 | 0.182777 |
| 2025-05-15 | 0.182208 |
| 2025-05-17 | 0.178381 |
| 2025-05-18 | 0.178421 |
| 2025-05-19 | 0.183906 |
| 2025-05-20 | 0.182903 |
| 2025-05-21 | 0.183121 |
| 2025-05-22 | 0.181803 |
| 2025-05-23 | 0.18311 |
| 2025-05-24 | 0.17941 |
| 2025-05-25 | 0.179446 |
| 2025-05-26 | 0.182541 |
| 2025-05-27 | 0.181728 |
| 2025-05-28 | 0.182332 |
| 2025-05-29 | 0.183771 |
| 2025-05-30 | 0.182237 |
| 2025-05-31 | 0.178793 |
| 2025-06-01 | 0.17877 |
| 2025-06-02 | 0.183597 |
| 2025-06-03 | 0.181891 |
| 2025-06-04 | 0.182914 |
| 2025-06-05 | 0.182644 |
| 2025-06-06 | 0.181646 |
| 2025-06-07 | 0.178752 |
| 2025-06-08 | 0.178641 |
| 2025-06-09 | 0.182726 |
| 2025-06-10 | 0.182838 |
| 2025-06-11 | 0.183242 |
| 2025-06-12 | 0.183144 |
| 2025-06-13 | 0.182067 |
| 2025-06-14 | 0.178709 |
| 2025-06-15 | 0.178659 |
| 2025-06-16 | 0.182937 |
| 2025-06-17 | 0.181964 |
| 2025-06-18 | 0.182389 |
| 2025-06-19 | 0.182566 |
| 2025-06-20 | 0.182475 |
| 2025-06-21 | 0.178713 |
| 2025-06-22 | 0.178775 |
| 2025-06-23 | 0.182466 |
| 2025-06-24 | 0.18269 |
| 2025-06-25 | 0.182087 |
| 2025-06-26 | 0.182189 |
| 2025-06-27 | 0.181901 |
| 2025-06-28 | 0.178711 |
| 2025-06-29 | 0.178976 |
| 2025-06-30 | 0.182118 |
| 2025-07-01 | 0.18141 |
| 2025-07-02 | 0.180919 |
| 2025-07-03 | 0.180347 |
| 2025-07-04 | 0.181053 |
| 2025-07-05 | 0.178669 |
| 2025-07-06 | 0.178721 |
| 2025-07-07 | 0.179992 |
| 2025-07-08 | 0.180444 |
| 2025-07-09 | 0.18102 |
| 2025-07-10 | 0.180613 |
| 2025-07-11 | 0.181474 |
| 2025-07-12 | 0.178606 |
| 2025-07-13 | 0.178642 |
| 2025-07-14 | 0.181027 |
| 2025-07-15 | 0.180931 |
| 2025-07-16 | 0.181646 |
| 2025-07-17 | 0.180918 |
| 2025-07-18 | 0.181597 |
| 2025-07-19 | 0.178609 |
| 2025-07-20 | 0.178536 |
| 2025-07-21 | 0.182165 |
| 2025-07-22 | 0.181929 |
| 2025-07-23 | 0.18135 |
| 2025-07-24 | 0.181315 |
| 2025-07-25 | 0.181296 |
| 2025-07-26 | 0.178568 |
| 2025-07-27 | 0.178537 |
| 2025-07-28 | 0.179427 |
| 2025-07-29 | 0.180067 |
| 2025-07-30 | 0.179404 |
| 2025-07-31 | 0.180356 |
| 2025-08-01 | 0.181775 |
| 2025-08-02 | 0.178642 |
| 2025-08-03 | 0.178702 |
| 2025-08-04 | 0.180545 |
| 2025-08-05 | 0.180509 |
| 2025-08-06 | 0.181798 |
| 2025-08-07 | 0.180864 |
| 2025-08-08 | 0.180824 |
| 2025-08-09 | 0.178383 |
| 2025-08-10 | 0.178324 |
| 2025-08-11 | 0.181123 |
| 2025-08-12 | 0.18218 |
| 2025-08-13 | 0.182817 |
| 2025-08-14 | 0.181551 |
| 2025-08-15 | 0.182906 |
| 2025-08-16 | 0.178687 |
| 2025-08-17 | 0.178636 |
| 2025-08-18 | 0.181783 |
| 2025-08-19 | 0.18259 |
| 2025-08-20 | 0.182361 |
| 2025-08-21 | 0.181593 |
| 2025-08-22 | 0.182709 |
| 2025-08-23 | 0.178583 |
| 2025-08-24 | 0.178608 |
| 2025-08-25 | 0.181365 |
| 2025-08-26 | 0.181992 |
| 2025-08-27 | 0.180812 |
| 2025-08-28 | 0.181877 |
| 2025-08-29 | 0.181896 |
| 2025-08-30 | 0.178916 |
| 2025-08-31 | 0.178646 |
| 2025-09-01 | 0.181827 |
| 2025-09-02 | 0.180613 |
| 2025-09-03 | 0.181895 |
| 2025-09-04 | 0.181337 |
| 2025-09-05 | 0.182342 |
| 2025-09-06 | 0.178595 |
| 2025-09-07 | 0.178587 |
| 2025-09-08 | 0.18194 |
| 2025-09-09 | 0.180852 |
| 2025-09-10 | 0.181667 |
| 2025-09-11 | 0.181771 |
| 2025-09-13 | 0.178474 |
| 2025-09-14 | 0.178595 |
| 2025-09-15 | 0.182067 |
| 2025-09-16 | 0.182854 |
| 2025-09-17 | 0.181585 |
| 2025-09-18 | 0.181571 |
| 2025-09-19 | 0.181065 |
| 2025-09-20 | 0.178465 |
| 2025-09-21 | 0.178605 |
| 2025-09-22 | 0.182393 |
| 2025-09-23 | 0.181587 |
| 2025-09-24 | 0.180952 |
| 2025-09-25 | 0.181051 |
| 2025-09-26 | 0.181953 |
| 2025-09-27 | 0.178394 |
| 2025-09-28 | 0.180083 |
| 2025-09-29 | 0.181762 |
| 2025-09-30 | 0.180178 |
| 2025-10-01 | 0.18146 |
| 2025-10-02 | 0.181277 |
| 2025-10-03 | 0.181743 |
| 2025-10-04 | 0.178848 |
| 2025-10-05 | 0.179939 |
| 2025-10-06 | 0.180988 |
| 2025-10-07 | 0.180994 |
| 2025-10-08 | 0.181869 |
| 2025-10-09 | 0.17806 |
| 2025-10-10 | 0.178837 |
| 2025-10-11 | 0.178399 |
| 2025-10-12 | 0.178498 |
| 2025-10-13 | 0.17818 |
| 2025-10-14 | 0.178728 |
| 2025-10-15 | 0.178758 |
| 2025-10-16 | 0.178515 |
| 2025-10-17 | 0.178448 |
| 2025-10-18 | 0.1787 |
| 2025-10-19 | 0.178783 |
| 2025-10-20 | 0.17866 |
| 2025-10-21 | 0.178321 |
| 2025-10-22 | 0.178794 |
| 2025-10-23 | 0.178855 |
| 2025-10-24 | 0.178899 |
| 2025-10-25 | 0.178679 |
| 2025-10-26 | 0.178834 |
| 2025-10-27 | 0.178955 |
| 2025-10-28 | 0.17885 |
| 2025-10-29 | 0.178547 |
| 2025-10-30 | 0.17838 |
| 2025-10-31 | 0.178482 |
| 2025-11-01 | 0.1788 |
| 2025-11-02 | 0.178948 |
| 2025-11-03 | 0.178539 |
| 2025-11-04 | 0.178533 |
| 2025-11-05 | 0.17861 |
| 2025-11-06 | 0.178914 |
| 2025-11-07 | 0.178928 |
| 2025-11-08 | 0.178783 |
| 2025-11-09 | 0.178608 |
| 2025-11-10 | 0.1784 |
| 2025-11-11 | 0.178925 |
| 2025-11-12 | 0.178742 |
| 2025-11-13 | 0.179009 |
| 2025-11-14 | 0.178535 |
| 2025-11-15 | 0.178805 |
| 2025-11-16 | 0.178731 |
| 2025-11-17 | 0.178202 |
| 2025-11-18 | 0.178651 |
| 2025-11-19 | 0.178534 |
| 2025-11-20 | 0.178771 |
| 2025-11-21 | 0.17865 |
| 2025-11-22 | 0.178712 |
| 2025-11-23 | 0.178817 |
| 2025-11-24 | 0.178961 |
| 2025-11-25 | 0.179097 |
| 2025-11-26 | 0.178932 |
| 2025-11-27 | 0.178685 |
| 2025-11-28 | 0.178953 |
| 2025-11-29 | 0.178968 |
| 2025-11-30 | 0.179005 |
| 2025-12-01 | 0.179058 |
| 2025-12-02 | 0.178898 |
| 2025-12-03 | 0.179225 |
| 2025-12-04 | 0.178965 |
| 2025-12-05 | 0.178895 |
| 2025-12-06 | 0.179043 |
| 2025-12-07 | 0.178982 |
| 2025-12-08 | 0.178984 |
| 2025-12-09 | 0.178862 |
| 2025-12-11 | 0.179963 |
| 2025-12-12 | 0.17901 |
| 2025-12-13 | 0.178951 |
| 2025-12-14 | 0.178994 |
| 2025-12-15 | 0.17899 |
| 2025-12-16 | 0.179026 |
| 2025-12-17 | 0.178721 |
| 2025-12-18 | 0.178731 |
| 2025-12-19 | 0.178815 |
| 2025-12-20 | 0.178766 |
| 2025-12-21 | 0.179007 |
| 2025-12-22 | 0.179261 |
| 2025-12-23 | 0.17915 |
| 2025-12-24 | 0.178798 |
| 2025-12-25 | 0.178976 |
| 2025-12-26 | 0.17884 |
| 2025-12-27 | 0.178849 |
| 2025-12-28 | 0.178802 |
| 2025-12-29 | 0.178781 |
| 2025-12-30 | 0.17872 |
| 2025-12-31 | 0.178831 |
| 2026-01-01 | 0.178853 |
| 2026-01-02 | 0.17847 |
| 2026-01-03 | 0.178834 |
| 2026-01-04 | 0.17888 |
| 2026-01-05 | 0.178866 |
| 2026-01-06 | 0.178672 |
| 2026-01-07 | 0.178684 |
| 2026-01-08 | 0.178792 |
| 2026-01-09 | 0.178787 |
| 2026-01-10 | 0.178951 |
| 2026-01-11 | 0.178904 |
| 2026-01-12 | 0.179102 |
| 2026-01-13 | 0.178865 |
| 2026-01-14 | 0.178998 |
| 2026-01-15 | 0.178686 |
| 2026-01-16 | 0.178902 |
| 2026-01-17 | 0.178829 |
| 2026-01-18 | 0.178794 |
| 2026-01-19 | 0.179069 |
| 2026-01-20 | 0.179792 |
| 2026-01-21 | 0.178746 |
| 2026-01-22 | 0.179275 |
| 2026-01-23 | 0.179174 |
| 2026-01-24 | 0.179178 |
| 2026-01-25 | 0.179481 |
| 2026-01-26 | 0.179363 |
| 2026-01-27 | 0.179477 |
| 2026-01-28 | 0.178728 |
| 2026-01-29 | 0.178926 |
| 2026-01-30 | 0.179069 |
| 2026-01-31 | 0.178901 |
| 2026-02-01 | 0.178839 |
| 2026-02-02 | 0.178492 |
| 2026-02-03 | 0.179035 |
| 2026-02-04 | 0.178838 |
| 2026-02-05 | 0.178898 |
| 2026-02-06 | 0.179127 |
| 2026-02-07 | 0.178956 |
| 2026-02-08 | 0.178935 |
| 2026-02-09 | 0.179696 |
| 2026-02-10 | 0.178833 |
| 2026-02-11 | 0.178697 |
| 2026-02-12 | 0.178829 |
| 2026-02-13 | 0.178898 |
| 2026-02-14 | 0.179208 |
| 2026-02-15 | 0.17907 |
| 2026-02-16 | 0.178894 |
| 2026-02-17 | 0.178794 |
| 2026-02-18 | 0.178578 |
| 2026-02-19 | 0.178809 |
| 2026-02-20 | 0.179166 |
| 2026-02-21 | 0.178949 |
| 2026-02-22 | 0.17911 |
| 2026-02-23 | 0.178963 |
| 2026-02-24 | 0.178889 |
| 2026-02-25 | 0.179119 |
| 2026-02-26 | 0.178829 |
| 2026-02-27 | 0.179153 |
| 2026-02-28 | 0.178892 |
| 2026-03-01 | 0.178674 |
| 2026-03-02 | 0.177897 |
| 2026-03-03 | 0.178109 |
| 2026-03-04 | 0.179308 |
| 2026-03-05 | 0.178729 |
| 2026-03-06 | 0.178737 |
| 2026-03-07 | 0.178706 |
| 2026-03-08 | 0.178202 |
| 2026-03-09 | 0.178945 |
| 2026-03-10 | 0.179061 |
| 2026-03-11 | 0.178687 |
| 2026-03-12 | 0.179004 |
| 2026-03-13 | 0.178308 |
| 2026-03-14 | 0.17904 |
| 2026-03-15 | 0.179101 |
| 2026-03-16 | 0.179205 |
| 2026-03-17 | 0.179272 |
| 2026-03-18 | 0.178794 |
| 2026-03-19 | 0.179276 |
| 2026-03-20 | 0.178988 |
| 2026-03-21 | 0.179303 |
| 2026-03-22 | 0.17888 |
| 2026-03-23 | 0.17921 |
| 2026-03-24 | 0.179043 |
| 2026-03-25 | 0.178794 |
| 2026-03-26 | 0.178851 |
| 2026-03-27 | 0.178838 |
| 2026-03-28 | 0.179257 |
| 2026-03-29 | 0.178807 |
| 2026-03-30 | 0.178591 |
| 2026-03-31 | 0.179444 |
| 2026-04-01 | 0.179483 |
| 2026-04-02 | 0.178838 |
| 2026-04-03 | 0.178767 |
| 2026-04-04 | 0.178628 |
| 2026-04-05 | 0.178885 |
| 2026-04-06 | 0.17929 |
| 2026-04-07 | 0.179378 |
| 2026-04-08 | 0.179058 |
| 2026-04-09 | 0.179154 |
| 2026-04-10 | 0.179216 |
| 2026-04-11 | 0.178653 |
| 2026-04-12 | 0.178368 |
| 2026-04-13 | 0.178581 |
| 2026-04-14 | 0.179304 |
| 2026-04-15 | 0.179155 |
| 2026-04-16 | 0.178557 |
| 2026-04-17 | 0.179079 |
| 2026-04-18 | 0.178572 |
| 2026-04-19 | 0.178588 |
| 2026-04-20 | 0.179105 |
| 2026-04-21 | 0.178735 |
| 2026-04-22 | 0.178887 |
| 2026-04-23 | 0.178885 |
| 2026-04-24 | 0.179324 |
| 2026-04-25 | 0.179005 |
| 2026-04-26 | 0.178856 |
| 2026-04-27 | 0.179113 |
| 2026-04-28 | 0.178846 |
| 2026-04-29 | 0.178788 |
| 2026-04-30 | 0.179476 |
| 2026-05-01 | 0.179032 |
| 2026-05-02 | 0.178599 |
| 2026-05-03 | 0.179011 |
| 2026-05-04 | 0.178743 |
| 2026-05-05 | 0.179006 |
| 2026-05-06 | 0.179357 |
| 2026-05-07 | 0.178953 |
| 2026-05-08 | 0.179438 |
| 2026-05-09 | 0.178425 |
| 2026-05-10 | 0.178612 |
| 2026-05-11 | 0.178573 |
| 2026-05-12 | 0.178794 |
| 2026-05-14 | 0.178779 |
| 2026-05-15 | 0.1787 |
| 2026-05-16 | 0.178941 |
| 2026-05-17 | 0.178931 |
| 2026-05-18 | 0.179113 |
| 2026-05-19 | 0.17868 |
| 2026-05-20 | 0.179021 |
| 2026-05-21 | 0.178924 |
| 2026-05-23 | 0.178528 |
| 2026-05-24 | 0.179444 |
| 2026-05-25 | 0.179586 |
| 2026-05-26 | 0.178926 |
| 2026-05-27 | 0.178923 |
| 2026-05-28 | 0.179515 |
| 2026-05-29 | 0.1792 |
| 2026-05-30 | 0.17914 |
| 2026-05-31 | 0.17903 |
| 2026-06-01 | 0.178736 |
| 2026-06-02 | 0.17897 |
| 2026-06-03 | 0.178746 |
| 2026-06-04 | 0.179026 |
| 2026-06-05 | 0.178603 |
| 2026-06-06 | 0.17869 |
| 2026-06-09 | 0.179096 |
| 2026-06-10 | 0.178905 |
| 2026-06-11 | 0.178891 |
| 2026-06-12 | 0.178905 |
| 2026-06-13 | 0.178861 |
| 2026-06-14 | 0.179329 |
| 2026-06-15 | 0.179119 |
| 2026-06-16 | 0.179124 |
| 2026-06-17 | 0.178553 |
| 2026-06-18 | 0.178409 |
| 2026-06-19 | 0.17938 |
| 2026-06-20 | 0.17904 |
| 2026-06-21 | 0.178953 |
| 2026-06-22 | 0.178645 |
| 2026-06-23 | 0.178579 |
| 2026-06-24 | 0.178841 |
| 2026-06-25 | 0.178888 |
| 2026-06-26 | 0.179236 |
| 2026-06-27 | 0.178951 |
| 2026-06-28 | 0.17894 |
| 2026-06-29 | 0.179215 |
| 2026-06-30 | 0.179078 |
| 2026-07-01 | 0.178788 |
| 2026-07-02 | 0.179389 |
| 2026-07-03 | 0.179009 |
| 2026-07-04 | 0.178894 |
| 2026-07-05 | 0.17895 |
| 2026-07-06 | 0.178761 |
| 2026-07-07 | 0.178799 |
| 2026-07-08 | 0.178863 |
| 2026-07-09 | 0.178917 |
| 2026-07-10 | 0.178603 |
| 2026-07-11 | 0.178805 |
| 2026-07-12 | 0.178759 |
| 2026-07-13 | 0.179034 |
| 2026-07-14 | 0.179153 |
| 2026-07-15 | 0.17889 |
| 2026-07-16 | 0.178789 |
| 2026-07-17 | 0.178928 |
| 2026-07-18 | 0.178936 |
| 2026-07-19 | 0.178826 |
| 2026-07-20 | 0.178738 |
| 2026-07-21 | 0.178947 |
| 2026-07-22 | 0.178956 |
| 2026-07-23 | 0.1785 |
| 2026-07-24 | 0.178999 |
| 2026-07-25 | 0.17889 |
| 2026-07-26 | 0.179271 |
| 2026-07-27 | 0.178991 |
| 2026-07-28 | 0.178931 |
| 2026-07-29 | 0.179114 |
| 2026-07-30 | 0.179603 |
| 2026-07-31 | 0.179076 |
| 2026-08-01 | 0.179358 |
| 2026-08-02 | 0.179592 |
| 2026-08-03 | 0.178883 |
| 2026-08-04 | 0.179032 |
| 2026-08-05 | 0.178979 |
| 2026-08-06 | 0.178671 |
| 2026-08-07 | 0.179124 |
| 2026-08-08 | 0.178868 |
| 2026-08-09 | 0.178882 |
| 2026-08-10 | 0.17876 |
| 2026-08-11 | 0.178855 |
| 2026-08-12 | 0.17889 |
| 2026-08-13 | 0.178947 |
| 2026-08-14 | 0.179153 |
| 2026-08-15 | 0.178904 |
| 2026-08-16 | 0.17887 |
| 2026-08-17 | 0.179014 |
| 2026-08-18 | 0.17893 |
| 2026-08-20 | 0.17888 |
| 2026-08-21 | 0.178841 |
| 2026-08-22 | 0.178794 |
| 2026-08-23 | 0.178893 |
| 2026-08-24 | 0.17869 |
| 2026-08-25 | 0.178845 |
| 2026-08-26 | 0.178731 |
| 2026-08-27 | 0.178921 |
| 2026-08-28 | 0.17859 |
| 2026-08-29 | 0.178724 |
| 2026-08-30 | 0.178807 |
| 2026-08-31 | 0.179064 |
| 2026-09-01 | 0.178849 |
| 2026-09-02 | 0.17889 |
| 2026-09-03 | 0.179042 |
| 2026-09-04 | 0.178811 |
| 2026-09-05 | 0.178871 |
| 2026-09-06 | 0.178861 |
| 2026-09-07 | 0.17898 |
| 2026-09-08 | 0.17886 |
| 2026-09-09 | 0.178932 |
| 2026-09-10 | 0.178725 |
| 2026-09-11 | 0.178906 |
| 2026-09-12 | 0.178871 |
| 2026-09-13 | 0.178881 |
| 2026-09-14 | 0.178378 |
| 2026-09-15 | 0.178949 |
| 2026-09-16 | 0.178755 |
| 2026-09-17 | 0.178852 |
| 2026-09-18 | 0.178761 |
| 2026-09-19 | 0.179128 |
| 2026-09-20 | 0.179122 |
| 2026-09-21 | 0.178877 |
| 2026-09-22 | 0.178712 |
| 2026-09-23 | 0.178646 |
| 2026-09-24 | 0.178998 |
| 2026-09-25 | 0.179309 |
| 2026-09-26 | 0.178931 |
| 2026-09-27 | 0.178916 |
| 2026-09-28 | 0.178899 |
| 2026-09-30 | 0.179242 |
| 2026-10-02 | 0.179139 |
| 2026-10-03 | 0.178994 |
| 2026-10-05 | 0.178469 |
| 2026-10-06 | 0.179444 |
| 2026-10-07 | 0.178687 |
| 2026-10-08 | 0.178902 |
| 2026-10-09 | 0.178629 |
| 2026-10-10 | 0.179036 |
| 2026-10-11 | 0.178917 |
| 2026-10-12 | 0.178738 |
| 2026-10-13 | 0.179126 |
| 2026-10-14 | 0.178931 |
| 2026-10-15 | 0.179364 |
| 2026-10-16 | 0.179019 |
| 2026-10-17 | 0.178804 |
| 2026-10-18 | 0.178336 |
| 2026-10-19 | 0.178907 |
| 2026-10-20 | 0.178926 |
| 2026-10-21 | 0.178931 |
High
0.18484
Low
0.17738
Average
0.17981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/RSD API questions
How do I get the XOF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/RSD rate in rates.RSD.
How far back does XOF/RSD historical data go?
Daily XOF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.