XOF to RON exchange rate API
CFA Franc BCEAO to New Romanian Leu · quoted 2026-10-15
0.008125
▲ +5.40% over 2Y
1 XOF = 0.008125 RON · 1 RON = 123.0769 XOF · Get this rate via the API
1 XOF buys 0.008125 RON as of 2026-10-15, so 1 RON buys 123.0769 XOF. Over the last 2 years, XOF/RON traded between 0.007578 and 0.008184, averaged 0.007807 and rose 5.40%. The API holds daily XOF/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 0.007709 |
| 2024-10-16 | 0.007674 |
| 2024-10-17 | 0.007655 |
| 2024-10-18 | 0.007682 |
| 2024-10-19 | 0.007588 |
| 2024-10-20 | 0.007631 |
| 2024-10-21 | 0.007662 |
| 2024-10-22 | 0.007671 |
| 2024-10-23 | 0.007697 |
| 2024-10-24 | 0.007706 |
| 2024-10-25 | 0.007695 |
| 2024-10-26 | 0.007581 |
| 2024-10-27 | 0.007643 |
| 2024-10-28 | 0.007701 |
| 2024-10-29 | 0.007725 |
| 2024-10-30 | 0.007724 |
| 2024-10-31 | 0.007691 |
| 2024-11-01 | 0.007679 |
| 2024-11-02 | 0.007613 |
| 2024-11-03 | 0.007659 |
| 2024-11-04 | 0.007694 |
| 2024-11-05 | 0.007712 |
| 2024-11-06 | 0.007728 |
| 2024-11-07 | 0.007706 |
| 2024-11-08 | 0.007684 |
| 2024-11-09 | 0.007585 |
| 2024-11-10 | 0.007661 |
| 2024-11-11 | 0.007687 |
| 2024-11-12 | 0.007684 |
| 2024-11-13 | 0.007658 |
| 2024-11-14 | 0.00769 |
| 2024-11-15 | 0.007659 |
| 2024-11-16 | 0.007589 |
| 2024-11-17 | 0.007657 |
| 2024-11-18 | 0.007695 |
| 2024-11-19 | 0.007678 |
| 2024-11-20 | 0.007664 |
| 2024-11-21 | 0.007663 |
| 2024-11-22 | 0.00768 |
| 2024-11-23 | 0.007589 |
| 2024-11-24 | 0.007635 |
| 2024-11-25 | 0.007679 |
| 2024-11-26 | 0.007662 |
| 2024-11-27 | 0.007693 |
| 2024-11-28 | 0.007689 |
| 2024-11-29 | 0.007682 |
| 2024-11-30 | 0.007587 |
| 2024-12-01 | 0.007633 |
| 2024-12-02 | 0.007691 |
| 2024-12-03 | 0.007712 |
| 2024-12-04 | 0.007719 |
| 2024-12-05 | 0.007721 |
| 2024-12-06 | 0.0077 |
| 2024-12-07 | 0.007578 |
| 2024-12-08 | 0.007637 |
| 2024-12-09 | 0.007707 |
| 2024-12-10 | 0.007708 |
| 2024-12-11 | 0.007697 |
| 2024-12-12 | 0.007709 |
| 2024-12-13 | 0.007691 |
| 2024-12-14 | 0.007583 |
| 2024-12-15 | 0.007663 |
| 2024-12-16 | 0.00772 |
| 2024-12-17 | 0.007714 |
| 2024-12-18 | 0.007679 |
| 2024-12-19 | 0.007714 |
| 2024-12-20 | 0.007765 |
| 2024-12-21 | 0.007586 |
| 2024-12-22 | 0.007682 |
| 2024-12-23 | 0.007737 |
| 2024-12-24 | 0.007727 |
| 2024-12-25 | 0.007585 |
| 2024-12-26 | 0.007732 |
| 2024-12-27 | 0.007698 |
| 2024-12-28 | 0.007587 |
| 2024-12-29 | 0.007667 |
| 2024-12-30 | 0.007678 |
| 2024-12-31 | 0.007688 |
| 2025-01-01 | 0.007646 |
| 2025-01-02 | 0.007679 |
| 2025-01-03 | 0.007697 |
| 2025-01-04 | 0.007582 |
| 2025-01-05 | 0.007659 |
| 2025-01-06 | 0.007667 |
| 2025-01-07 | 0.007662 |
| 2025-01-08 | 0.007693 |
| 2025-01-09 | 0.007678 |
| 2025-01-10 | 0.00766 |
| 2025-01-11 | 0.007585 |
| 2025-01-12 | 0.007662 |
| 2025-01-13 | 0.007702 |
| 2025-01-14 | 0.007718 |
| 2025-01-15 | 0.007688 |
| 2025-01-16 | 0.007703 |
| 2025-01-17 | 0.007684 |
| 2025-01-18 | 0.007586 |
| 2025-01-19 | 0.007657 |
| 2025-01-20 | 0.007738 |
| 2025-01-21 | 0.007705 |
| 2025-01-22 | 0.007661 |
| 2025-01-23 | 0.007671 |
| 2025-01-24 | 0.00767 |
| 2025-01-25 | 0.007588 |
| 2025-01-26 | 0.007614 |
| 2025-01-27 | 0.007629 |
| 2025-01-28 | 0.007658 |
| 2025-01-29 | 0.007673 |
| 2025-01-30 | 0.007675 |
| 2025-01-31 | 0.007676 |
| 2025-02-01 | 0.007582 |
| 2025-02-02 | 0.007603 |
| 2025-02-03 | 0.007691 |
| 2025-02-04 | 0.007715 |
| 2025-02-05 | 0.007689 |
| 2025-02-06 | 0.007714 |
| 2025-02-07 | 0.007697 |
| 2025-02-08 | 0.007585 |
| 2025-02-09 | 0.007654 |
| 2025-02-10 | 0.00771 |
| 2025-02-11 | 0.007723 |
| 2025-02-12 | 0.007717 |
| 2025-02-13 | 0.007736 |
| 2025-02-14 | 0.007725 |
| 2025-02-15 | 0.007591 |
| 2025-02-16 | 0.00767 |
| 2025-02-17 | 0.007721 |
| 2025-02-18 | 0.007722 |
| 2025-02-19 | 0.00771 |
| 2025-02-20 | 0.00773 |
| 2025-02-21 | 0.007718 |
| 2025-02-22 | 0.007592 |
| 2025-02-23 | 0.007659 |
| 2025-02-24 | 0.00772 |
| 2025-02-25 | 0.007716 |
| 2025-02-26 | 0.00772 |
| 2025-02-27 | 0.007682 |
| 2025-02-28 | 0.007702 |
| 2025-03-01 | 0.007593 |
| 2025-03-02 | 0.007686 |
| 2025-03-03 | 0.007718 |
| 2025-03-04 | 0.007706 |
| 2025-03-05 | 0.007754 |
| 2025-03-06 | 0.007718 |
| 2025-03-07 | 0.007709 |
| 2025-03-08 | 0.007583 |
| 2025-03-09 | 0.007587 |
| 2025-03-10 | 0.00771 |
| 2025-03-11 | 0.00772 |
| 2025-03-12 | 0.007728 |
| 2025-03-13 | 0.007737 |
| 2025-03-14 | 0.007705 |
| 2025-03-15 | 0.007592 |
| 2025-03-16 | 0.007654 |
| 2025-03-17 | 0.007698 |
| 2025-03-18 | 0.007698 |
| 2025-03-19 | 0.007675 |
| 2025-03-20 | 0.007683 |
| 2025-03-21 | 0.007675 |
| 2025-03-22 | 0.007591 |
| 2025-03-23 | 0.007646 |
| 2025-03-24 | 0.007658 |
| 2025-03-25 | 0.007658 |
| 2025-03-26 | 0.007663 |
| 2025-03-27 | 0.007695 |
| 2025-03-28 | 0.007733 |
| 2025-03-29 | 0.007615 |
| 2025-03-30 | 0.007672 |
| 2025-03-31 | 0.007728 |
| 2025-04-01 | 0.007735 |
| 2025-04-02 | 0.007738 |
| 2025-04-03 | 0.007682 |
| 2025-04-04 | 0.007679 |
| 2025-04-05 | 0.007589 |
| 2025-04-06 | 0.00759 |
| 2025-04-07 | 0.007711 |
| 2025-04-08 | 0.007731 |
| 2025-04-09 | 0.007717 |
| 2025-04-10 | 0.007775 |
| 2025-04-11 | 0.007746 |
| 2025-04-12 | 0.007588 |
| 2025-04-13 | 0.007593 |
| 2025-04-14 | 0.007732 |
| 2025-04-15 | 0.007725 |
| 2025-04-16 | 0.007751 |
| 2025-04-17 | 0.00774 |
| 2025-04-18 | 0.007751 |
| 2025-04-19 | 0.007602 |
| 2025-04-20 | 0.007588 |
| 2025-04-21 | 0.007769 |
| 2025-04-22 | 0.007732 |
| 2025-04-23 | 0.007693 |
| 2025-04-24 | 0.007714 |
| 2025-04-25 | 0.007726 |
| 2025-04-26 | 0.007611 |
| 2025-04-27 | 0.007602 |
| 2025-04-28 | 0.007736 |
| 2025-04-29 | 0.007731 |
| 2025-04-30 | 0.007711 |
| 2025-05-01 | 0.007716 |
| 2025-05-02 | 0.00771 |
| 2025-05-03 | 0.007587 |
| 2025-05-04 | 0.007591 |
| 2025-05-05 | 0.007713 |
| 2025-05-06 | 0.007913 |
| 2025-05-07 | 0.007941 |
| 2025-05-08 | 0.007943 |
| 2025-05-09 | 0.00797 |
| 2025-05-10 | 0.007803 |
| 2025-05-11 | 0.007805 |
| 2025-05-12 | 0.007938 |
| 2025-05-13 | 0.007966 |
| 2025-05-14 | 0.00794 |
| 2025-05-15 | 0.007943 |
| 2025-05-16 | 0.007932 |
| 2025-05-17 | 0.007775 |
| 2025-05-18 | 0.007793 |
| 2025-05-19 | 0.007838 |
| 2025-05-20 | 0.007911 |
| 2025-05-21 | 0.007902 |
| 2025-05-22 | 0.007861 |
| 2025-05-23 | 0.007898 |
| 2025-05-24 | 0.007705 |
| 2025-05-25 | 0.00771 |
| 2025-05-26 | 0.007884 |
| 2025-05-27 | 0.00787 |
| 2025-05-28 | 0.007856 |
| 2025-05-29 | 0.00791 |
| 2025-05-30 | 0.007882 |
| 2025-05-31 | 0.007713 |
| 2025-06-01 | 0.007714 |
| 2025-06-02 | 0.007877 |
| 2025-06-03 | 0.007879 |
| 2025-06-04 | 0.007886 |
| 2025-06-05 | 0.007865 |
| 2025-06-06 | 0.007843 |
| 2025-06-07 | 0.007692 |
| 2025-06-08 | 0.007684 |
| 2025-06-09 | 0.007848 |
| 2025-06-10 | 0.007828 |
| 2025-06-11 | 0.007843 |
| 2025-06-12 | 0.007805 |
| 2025-06-13 | 0.007842 |
| 2025-06-14 | 0.007649 |
| 2025-06-15 | 0.007651 |
| 2025-06-16 | 0.007818 |
| 2025-06-17 | 0.007793 |
| 2025-06-18 | 0.007817 |
| 2025-06-19 | 0.007818 |
| 2025-06-20 | 0.007828 |
| 2025-06-21 | 0.007667 |
| 2025-06-22 | 0.007671 |
| 2025-06-23 | 0.007873 |
| 2025-06-24 | 0.007856 |
| 2025-06-25 | 0.007877 |
| 2025-06-26 | 0.007877 |
| 2025-06-27 | 0.007884 |
| 2025-06-28 | 0.007735 |
| 2025-06-29 | 0.007749 |
| 2025-06-30 | 0.007888 |
| 2025-07-01 | 0.007838 |
| 2025-07-02 | 0.007846 |
| 2025-07-03 | 0.007804 |
| 2025-07-04 | 0.00781 |
| 2025-07-05 | 0.007709 |
| 2025-07-06 | 0.007709 |
| 2025-07-07 | 0.007812 |
| 2025-07-08 | 0.007822 |
| 2025-07-09 | 0.007859 |
| 2025-07-10 | 0.007849 |
| 2025-07-11 | 0.007862 |
| 2025-07-12 | 0.007744 |
| 2025-07-13 | 0.007742 |
| 2025-07-14 | 0.00785 |
| 2025-07-15 | 0.007847 |
| 2025-07-16 | 0.007873 |
| 2025-07-17 | 0.007865 |
| 2025-07-18 | 0.007848 |
| 2025-07-19 | 0.007737 |
| 2025-07-20 | 0.007736 |
| 2025-07-21 | 0.007852 |
| 2025-07-22 | 0.007868 |
| 2025-07-23 | 0.007854 |
| 2025-07-24 | 0.007859 |
| 2025-07-25 | 0.007857 |
| 2025-07-26 | 0.007726 |
| 2025-07-27 | 0.00773 |
| 2025-07-28 | 0.007828 |
| 2025-07-29 | 0.007848 |
| 2025-07-30 | 0.007795 |
| 2025-07-31 | 0.007802 |
| 2025-08-01 | 0.007879 |
| 2025-08-02 | 0.00773 |
| 2025-08-03 | 0.007736 |
| 2025-08-04 | 0.007822 |
| 2025-08-05 | 0.007828 |
| 2025-08-06 | 0.007851 |
| 2025-08-07 | 0.007844 |
| 2025-08-08 | 0.007837 |
| 2025-08-09 | 0.007725 |
| 2025-08-10 | 0.00772 |
| 2025-08-11 | 0.007845 |
| 2025-08-12 | 0.007891 |
| 2025-08-13 | 0.007878 |
| 2025-08-14 | 0.00786 |
| 2025-08-15 | 0.007884 |
| 2025-08-16 | 0.007715 |
| 2025-08-17 | 0.007711 |
| 2025-08-18 | 0.007869 |
| 2025-08-19 | 0.00786 |
| 2025-08-20 | 0.007859 |
| 2025-08-21 | 0.007841 |
| 2025-08-22 | 0.007879 |
| 2025-08-23 | 0.007709 |
| 2025-08-24 | 0.00771 |
| 2025-08-25 | 0.007829 |
| 2025-08-26 | 0.007846 |
| 2025-08-27 | 0.007846 |
| 2025-08-28 | 0.007845 |
| 2025-08-29 | 0.007875 |
| 2025-08-30 | 0.007734 |
| 2025-08-31 | 0.007734 |
| 2025-09-01 | 0.007859 |
| 2025-09-02 | 0.007846 |
| 2025-09-03 | 0.007868 |
| 2025-09-04 | 0.007864 |
| 2025-09-05 | 0.007881 |
| 2025-09-06 | 0.00773 |
| 2025-09-07 | 0.007736 |
| 2025-09-08 | 0.007867 |
| 2025-09-09 | 0.007852 |
| 2025-09-10 | 0.007862 |
| 2025-09-11 | 0.007876 |
| 2025-09-12 | 0.007859 |
| 2025-09-13 | 0.007717 |
| 2025-09-14 | 0.007723 |
| 2025-09-15 | 0.007842 |
| 2025-09-16 | 0.007874 |
| 2025-09-17 | 0.007864 |
| 2025-09-18 | 0.00785 |
| 2025-09-19 | 0.007871 |
| 2025-09-20 | 0.007735 |
| 2025-09-21 | 0.007734 |
| 2025-09-22 | 0.007874 |
| 2025-09-23 | 0.007885 |
| 2025-09-24 | 0.00787 |
| 2025-09-25 | 0.007845 |
| 2025-09-26 | 0.007881 |
| 2025-09-27 | 0.007746 |
| 2025-09-28 | 0.007809 |
| 2025-09-29 | 0.007869 |
| 2025-09-30 | 0.007799 |
| 2025-10-01 | 0.00788 |
| 2025-10-02 | 0.007851 |
| 2025-10-03 | 0.007888 |
| 2025-10-04 | 0.007758 |
| 2025-10-05 | 0.007812 |
| 2025-10-06 | 0.00789 |
| 2025-10-07 | 0.007887 |
| 2025-10-08 | 0.00791 |
| 2025-10-09 | 0.007761 |
| 2025-10-10 | 0.007773 |
| 2025-10-11 | 0.007752 |
| 2025-10-12 | 0.007769 |
| 2025-10-13 | 0.00777 |
| 2025-10-14 | 0.007778 |
| 2025-10-15 | 0.007762 |
| 2025-10-16 | 0.007768 |
| 2025-10-17 | 0.007764 |
| 2025-10-18 | 0.007758 |
| 2025-10-19 | 0.007759 |
| 2025-10-20 | 0.007762 |
| 2025-10-21 | 0.007762 |
| 2025-10-22 | 0.007766 |
| 2025-10-23 | 0.007759 |
| 2025-10-24 | 0.007758 |
| 2025-10-25 | 0.007752 |
| 2025-10-26 | 0.007755 |
| 2025-10-27 | 0.007753 |
| 2025-10-28 | 0.007772 |
| 2025-10-29 | 0.00775 |
| 2025-10-30 | 0.007781 |
| 2025-10-31 | 0.007755 |
| 2025-11-01 | 0.007757 |
| 2025-11-02 | 0.007764 |
| 2025-11-03 | 0.00776 |
| 2025-11-04 | 0.007759 |
| 2025-11-05 | 0.007749 |
| 2025-11-06 | 0.007744 |
| 2025-11-07 | 0.007747 |
| 2025-11-08 | 0.007757 |
| 2025-11-09 | 0.007749 |
| 2025-11-10 | 0.007745 |
| 2025-11-11 | 0.007748 |
| 2025-11-12 | 0.007753 |
| 2025-11-13 | 0.007745 |
| 2025-11-14 | 0.007739 |
| 2025-11-15 | 0.007747 |
| 2025-11-16 | 0.007749 |
| 2025-11-17 | 0.007753 |
| 2025-11-18 | 0.007754 |
| 2025-11-19 | 0.007745 |
| 2025-11-20 | 0.007765 |
| 2025-11-21 | 0.007762 |
| 2025-11-22 | 0.007757 |
| 2025-11-23 | 0.007759 |
| 2025-11-24 | 0.007742 |
| 2025-11-25 | 0.00775 |
| 2025-11-26 | 0.007764 |
| 2025-11-27 | 0.007768 |
| 2025-11-28 | 0.007774 |
| 2025-11-29 | 0.007759 |
| 2025-11-30 | 0.007759 |
| 2025-12-01 | 0.007736 |
| 2025-12-02 | 0.007756 |
| 2025-12-03 | 0.007751 |
| 2025-12-04 | 0.00776 |
| 2025-12-05 | 0.007766 |
| 2025-12-06 | 0.007763 |
| 2025-12-07 | 0.007762 |
| 2025-12-08 | 0.007753 |
| 2025-12-09 | 0.00776 |
| 2025-12-10 | 0.007763 |
| 2025-12-11 | 0.007762 |
| 2025-12-12 | 0.007764 |
| 2025-12-13 | 0.007758 |
| 2025-12-14 | 0.00776 |
| 2025-12-15 | 0.007758 |
| 2025-12-16 | 0.007751 |
| 2025-12-17 | 0.007772 |
| 2025-12-18 | 0.00777 |
| 2025-12-19 | 0.007763 |
| 2025-12-20 | 0.00775 |
| 2025-12-21 | 0.007763 |
| 2025-12-22 | 0.00775 |
| 2025-12-23 | 0.007754 |
| 2025-12-24 | 0.007762 |
| 2025-12-25 | 0.007762 |
| 2025-12-26 | 0.007756 |
| 2025-12-27 | 0.007762 |
| 2025-12-28 | 0.007759 |
| 2025-12-29 | 0.007771 |
| 2025-12-30 | 0.007776 |
| 2025-12-31 | 0.007763 |
| 2026-01-01 | 0.007769 |
| 2026-01-02 | 0.00777 |
| 2026-01-03 | 0.007762 |
| 2026-01-04 | 0.007758 |
| 2026-01-05 | 0.007778 |
| 2026-01-06 | 0.00776 |
| 2026-01-07 | 0.00776 |
| 2026-01-08 | 0.007753 |
| 2026-01-09 | 0.007761 |
| 2026-01-10 | 0.007762 |
| 2026-01-11 | 0.007759 |
| 2026-01-12 | 0.007744 |
| 2026-01-13 | 0.007761 |
| 2026-01-14 | 0.007756 |
| 2026-01-15 | 0.007758 |
| 2026-01-16 | 0.007754 |
| 2026-01-17 | 0.007755 |
| 2026-01-18 | 0.007751 |
| 2026-01-19 | 0.007763 |
| 2026-01-20 | 0.007743 |
| 2026-01-21 | 0.007749 |
| 2026-01-22 | 0.007765 |
| 2026-01-23 | 0.007777 |
| 2026-01-24 | 0.007775 |
| 2026-01-25 | 0.007804 |
| 2026-01-26 | 0.007789 |
| 2026-01-27 | 0.007759 |
| 2026-01-28 | 0.007769 |
| 2026-01-29 | 0.007767 |
| 2026-01-30 | 0.007764 |
| 2026-01-31 | 0.007771 |
| 2026-02-01 | 0.007761 |
| 2026-02-02 | 0.007769 |
| 2026-02-03 | 0.007771 |
| 2026-02-04 | 0.007763 |
| 2026-02-05 | 0.007762 |
| 2026-02-06 | 0.007767 |
| 2026-02-07 | 0.007759 |
| 2026-02-08 | 0.007763 |
| 2026-02-09 | 0.007752 |
| 2026-02-10 | 0.007768 |
| 2026-02-11 | 0.00775 |
| 2026-02-12 | 0.007763 |
| 2026-02-13 | 0.007768 |
| 2026-02-14 | 0.007759 |
| 2026-02-15 | 0.007765 |
| 2026-02-16 | 0.00777 |
| 2026-02-17 | 0.007779 |
| 2026-02-18 | 0.007752 |
| 2026-02-19 | 0.007789 |
| 2026-02-20 | 0.007772 |
| 2026-02-21 | 0.007771 |
| 2026-02-22 | 0.007775 |
| 2026-02-23 | 0.007785 |
| 2026-02-24 | 0.007769 |
| 2026-02-25 | 0.007771 |
| 2026-02-26 | 0.007762 |
| 2026-02-27 | 0.007769 |
| 2026-02-28 | 0.00776 |
| 2026-03-01 | 0.007752 |
| 2026-03-02 | 0.007791 |
| 2026-03-03 | 0.007797 |
| 2026-03-04 | 0.007744 |
| 2026-03-05 | 0.007756 |
| 2026-03-06 | 0.007795 |
| 2026-03-07 | 0.007764 |
| 2026-03-08 | 0.007737 |
| 2026-03-09 | 0.007776 |
| 2026-03-10 | 0.007756 |
| 2026-03-11 | 0.007774 |
| 2026-03-12 | 0.007756 |
| 2026-03-13 | 0.007765 |
| 2026-03-14 | 0.00779 |
| 2026-03-15 | 0.007776 |
| 2026-03-16 | 0.007758 |
| 2026-03-17 | 0.00775 |
| 2026-03-18 | 0.007778 |
| 2026-03-19 | 0.00778 |
| 2026-03-20 | 0.007772 |
| 2026-03-21 | 0.007777 |
| 2026-03-22 | 0.007764 |
| 2026-03-23 | 0.00775 |
| 2026-03-24 | 0.007767 |
| 2026-03-25 | 0.007764 |
| 2026-03-26 | 0.007776 |
| 2026-03-27 | 0.007779 |
| 2026-03-28 | 0.007794 |
| 2026-03-29 | 0.007765 |
| 2026-03-30 | 0.007771 |
| 2026-03-31 | 0.007776 |
| 2026-04-01 | 0.007759 |
| 2026-04-02 | 0.007781 |
| 2026-04-03 | 0.007761 |
| 2026-04-04 | 0.007769 |
| 2026-04-05 | 0.007769 |
| 2026-04-06 | 0.007782 |
| 2026-04-07 | 0.00777 |
| 2026-04-08 | 0.00775 |
| 2026-04-09 | 0.007759 |
| 2026-04-10 | 0.007761 |
| 2026-04-11 | 0.007747 |
| 2026-04-12 | 0.007741 |
| 2026-04-13 | 0.007778 |
| 2026-04-14 | 0.007754 |
| 2026-04-15 | 0.007768 |
| 2026-04-16 | 0.00777 |
| 2026-04-17 | 0.007766 |
| 2026-04-18 | 0.007781 |
| 2026-04-19 | 0.007759 |
| 2026-04-20 | 0.007779 |
| 2026-04-21 | 0.00777 |
| 2026-04-22 | 0.007767 |
| 2026-04-23 | 0.007764 |
| 2026-04-24 | 0.007753 |
| 2026-04-25 | 0.007756 |
| 2026-04-26 | 0.00775 |
| 2026-04-27 | 0.007755 |
| 2026-04-28 | 0.007783 |
| 2026-04-29 | 0.007765 |
| 2026-04-30 | 0.007899 |
| 2026-05-01 | 0.007929 |
| 2026-05-02 | 0.007932 |
| 2026-05-03 | 0.007936 |
| 2026-05-04 | 0.007932 |
| 2026-05-05 | 0.007961 |
| 2026-05-06 | 0.008007 |
| 2026-05-07 | 0.008015 |
| 2026-05-08 | 0.007961 |
| 2026-05-09 | 0.007939 |
| 2026-05-10 | 0.007945 |
| 2026-05-11 | 0.007948 |
| 2026-05-12 | 0.00794 |
| 2026-05-13 | 0.007938 |
| 2026-05-14 | 0.007934 |
| 2026-05-15 | 0.007958 |
| 2026-05-16 | 0.007851 |
| 2026-05-17 | 0.00786 |
| 2026-05-18 | 0.007933 |
| 2026-05-19 | 0.007972 |
| 2026-05-20 | 0.007983 |
| 2026-05-21 | 0.008005 |
| 2026-05-22 | 0.00801 |
| 2026-05-23 | 0.008014 |
| 2026-05-24 | 0.008012 |
| 2026-05-25 | 0.007995 |
| 2026-05-26 | 0.007985 |
| 2026-05-27 | 0.007984 |
| 2026-05-28 | 0.008005 |
| 2026-05-29 | 0.008012 |
| 2026-05-30 | 0.008005 |
| 2026-05-31 | 0.008007 |
| 2026-06-01 | 0.008006 |
| 2026-06-02 | 0.008003 |
| 2026-06-03 | 0.008013 |
| 2026-06-04 | 0.007998 |
| 2026-06-05 | 0.007965 |
| 2026-06-06 | 0.007973 |
| 2026-06-08 | 0.007986 |
| 2026-06-09 | 0.007967 |
| 2026-06-10 | 0.007989 |
| 2026-06-11 | 0.007993 |
| 2026-06-12 | 0.007985 |
| 2026-06-13 | 0.007978 |
| 2026-06-14 | 0.008001 |
| 2026-06-15 | 0.00798 |
| 2026-06-16 | 0.007978 |
| 2026-06-17 | 0.007973 |
| 2026-06-18 | 0.008008 |
| 2026-06-19 | 0.00798 |
| 2026-06-20 | 0.00799 |
| 2026-06-21 | 0.007983 |
| 2026-06-22 | 0.00798 |
| 2026-06-23 | 0.008009 |
| 2026-06-24 | 0.007997 |
| 2026-06-25 | 0.007992 |
| 2026-06-26 | 0.007981 |
| 2026-06-27 | 0.007989 |
| 2026-06-28 | 0.007977 |
| 2026-06-29 | 0.00799 |
| 2026-06-30 | 0.008004 |
| 2026-07-01 | 0.007992 |
| 2026-07-02 | 0.007984 |
| 2026-07-03 | 0.007977 |
| 2026-07-04 | 0.007962 |
| 2026-07-05 | 0.007964 |
| 2026-07-06 | 0.007984 |
| 2026-07-07 | 0.007976 |
| 2026-07-08 | 0.007989 |
| 2026-07-09 | 0.007978 |
| 2026-07-10 | 0.007979 |
| 2026-07-11 | 0.007977 |
| 2026-07-12 | 0.007973 |
| 2026-07-13 | 0.007964 |
| 2026-07-14 | 0.008003 |
| 2026-07-15 | 0.008014 |
| 2026-07-16 | 0.007983 |
| 2026-07-17 | 0.007992 |
| 2026-07-18 | 0.007975 |
| 2026-07-19 | 0.007954 |
| 2026-07-20 | 0.00799 |
| 2026-07-21 | 0.007979 |
| 2026-07-22 | 0.007985 |
| 2026-07-23 | 0.007985 |
| 2026-07-24 | 0.007981 |
| 2026-07-25 | 0.007959 |
| 2026-07-26 | 0.007974 |
| 2026-07-27 | 0.007977 |
| 2026-07-28 | 0.00798 |
| 2026-07-29 | 0.007998 |
| 2026-07-30 | 0.007995 |
| 2026-07-31 | 0.008019 |
| 2026-08-01 | 0.007995 |
| 2026-08-02 | 0.00801 |
| 2026-08-03 | 0.007988 |
| 2026-08-04 | 0.008007 |
| 2026-08-05 | 0.00799 |
| 2026-08-06 | 0.008007 |
| 2026-08-07 | 0.008009 |
| 2026-08-08 | 0.007991 |
| 2026-08-09 | 0.00798 |
| 2026-08-10 | 0.00799 |
| 2026-08-11 | 0.007989 |
| 2026-08-12 | 0.007982 |
| 2026-08-13 | 0.007991 |
| 2026-08-14 | 0.007984 |
| 2026-08-15 | 0.007981 |
| 2026-08-16 | 0.007983 |
| 2026-08-17 | 0.007982 |
| 2026-08-18 | 0.007995 |
| 2026-08-19 | 0.00801 |
| 2026-08-20 | 0.008005 |
| 2026-08-21 | 0.008006 |
| 2026-08-22 | 0.008008 |
| 2026-08-23 | 0.008012 |
| 2026-08-24 | 0.008008 |
| 2026-08-25 | 0.008012 |
| 2026-08-26 | 0.008009 |
| 2026-08-27 | 0.00802 |
| 2026-08-28 | 0.008005 |
| 2026-08-29 | 0.008008 |
| 2026-08-30 | 0.008013 |
| 2026-08-31 | 0.008021 |
| 2026-09-01 | 0.00802 |
| 2026-09-02 | 0.008015 |
| 2026-09-03 | 0.008006 |
| 2026-09-04 | 0.008008 |
| 2026-09-05 | 0.008006 |
| 2026-09-06 | 0.008004 |
| 2026-09-07 | 0.008005 |
| 2026-09-08 | 0.008009 |
| 2026-09-09 | 0.007998 |
| 2026-09-10 | 0.008015 |
| 2026-09-11 | 0.008018 |
| 2026-09-12 | 0.008009 |
| 2026-09-13 | 0.008008 |
| 2026-09-14 | 0.008017 |
| 2026-09-15 | 0.008023 |
| 2026-09-16 | 0.008019 |
| 2026-09-17 | 0.008017 |
| 2026-09-18 | 0.008039 |
| 2026-09-19 | 0.008023 |
| 2026-09-20 | 0.008023 |
| 2026-09-21 | 0.008015 |
| 2026-09-22 | 0.008025 |
| 2026-09-23 | 0.008045 |
| 2026-09-24 | 0.008052 |
| 2026-09-25 | 0.008031 |
| 2026-09-26 | 0.008038 |
| 2026-09-27 | 0.008032 |
| 2026-09-28 | 0.008045 |
| 2026-09-29 | 0.008042 |
| 2026-09-30 | 0.008037 |
| 2026-10-01 | 0.008039 |
| 2026-10-02 | 0.008172 |
| 2026-10-03 | 0.008136 |
| 2026-10-05 | 0.008135 |
| 2026-10-06 | 0.008135 |
| 2026-10-07 | 0.008184 |
| 2026-10-08 | 0.008156 |
| 2026-10-09 | 0.008147 |
| 2026-10-10 | 0.008147 |
| 2026-10-11 | 0.008134 |
| 2026-10-12 | 0.008139 |
| 2026-10-13 | 0.008132 |
| 2026-10-14 | 0.008131 |
| 2026-10-15 | 0.008125 |
High
0.008184
Low
0.007578
Average
0.007807
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/RON API questions
How do I get the XOF/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/RON rate in rates.RON.
How far back does XOF/RON historical data go?
Daily XOF/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.