XOF to PYG exchange rate API
CFA Franc BCEAO to Guarani · quoted 2026-10-19
9.7746
▼ +24.77% over 2Y
1 XOF = 9.7746 PYG · 1 PYG = 0.10231 XOF · Get this rate via the API
1 XOF buys 9.7746 PYG as of 2026-10-19, so 1 PYG buys 0.10231 XOF. Over the last 2 years, XOF/PYG traded between 9.7086 and 14.5253, averaged 12.2764 and fell 24.77%. The API holds daily XOF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-19 | 12.993413 |
| 2024-10-20 | 13.233093 |
| 2024-10-21 | 13.190488 |
| 2024-10-22 | 13.166396 |
| 2024-10-23 | 13.179372 |
| 2024-10-24 | 13.260417 |
| 2024-10-25 | 13.280777 |
| 2024-10-26 | 13.089904 |
| 2024-10-27 | 13.289728 |
| 2024-10-28 | 13.376614 |
| 2024-10-29 | 13.396128 |
| 2024-10-30 | 13.442065 |
| 2024-10-31 | 13.460491 |
| 2024-11-01 | 13.451797 |
| 2024-11-02 | 13.279467 |
| 2024-11-03 | 13.155908 |
| 2024-11-04 | 13.316734 |
| 2024-11-05 | 13.32712 |
| 2024-11-06 | 13.107349 |
| 2024-11-07 | 13.162371 |
| 2024-11-08 | 12.913527 |
| 2024-11-09 | 12.698524 |
| 2024-11-10 | 12.92012 |
| 2024-11-11 | 12.876662 |
| 2024-11-12 | 12.88592 |
| 2024-11-13 | 12.831577 |
| 2024-11-14 | 12.766531 |
| 2024-11-15 | 12.777202 |
| 2024-11-16 | 12.553653 |
| 2024-11-17 | 12.662412 |
| 2024-11-18 | 12.755208 |
| 2024-11-19 | 12.75616 |
| 2024-11-20 | 12.692017 |
| 2024-11-21 | 12.646291 |
| 2024-11-22 | 12.537155 |
| 2024-11-23 | 12.408066 |
| 2024-11-24 | 12.491943 |
| 2024-11-25 | 12.661246 |
| 2024-11-26 | 12.672257 |
| 2024-11-27 | 12.715123 |
| 2024-11-28 | 12.710295 |
| 2024-11-29 | 12.721144 |
| 2024-11-30 | 12.577019 |
| 2024-12-01 | 12.685617 |
| 2024-12-02 | 12.669715 |
| 2024-12-03 | 12.705281 |
| 2024-12-04 | 12.706009 |
| 2024-12-05 | 12.758887 |
| 2024-12-06 | 12.785936 |
| 2024-12-07 | 12.590949 |
| 2024-12-08 | 12.772178 |
| 2024-12-09 | 12.833851 |
| 2024-12-10 | 12.789325 |
| 2024-12-11 | 12.741171 |
| 2024-12-12 | 12.74191 |
| 2024-12-13 | 12.735501 |
| 2024-12-14 | 12.527889 |
| 2024-12-15 | 12.724346 |
| 2024-12-16 | 12.726926 |
| 2024-12-17 | 12.701312 |
| 2024-12-18 | 12.652726 |
| 2024-12-19 | 12.595567 |
| 2024-12-20 | 12.635107 |
| 2024-12-21 | 12.419306 |
| 2024-12-22 | 12.588969 |
| 2024-12-23 | 12.613458 |
| 2024-12-24 | 12.618175 |
| 2024-12-25 | 12.355724 |
| 2024-12-26 | 12.563804 |
| 2024-12-27 | 12.567038 |
| 2024-12-28 | 12.370542 |
| 2024-12-29 | 12.559297 |
| 2024-12-30 | 12.542404 |
| 2024-12-31 | 12.527415 |
| 2025-01-01 | 12.427862 |
| 2025-01-02 | 12.449989 |
| 2025-01-03 | 12.432782 |
| 2025-01-04 | 12.28342 |
| 2025-01-05 | 12.505239 |
| 2025-01-06 | 12.556804 |
| 2025-01-07 | 12.51333 |
| 2025-01-08 | 12.440266 |
| 2025-01-09 | 12.477603 |
| 2025-01-10 | 12.505689 |
| 2025-01-11 | 12.322382 |
| 2025-01-12 | 12.433066 |
| 2025-01-13 | 12.463831 |
| 2025-01-14 | 12.550809 |
| 2025-01-15 | 12.541894 |
| 2025-01-16 | 12.520653 |
| 2025-01-17 | 12.514064 |
| 2025-01-18 | 12.339109 |
| 2025-01-19 | 12.520882 |
| 2025-01-20 | 12.639646 |
| 2025-01-21 | 12.650707 |
| 2025-01-22 | 12.669339 |
| 2025-01-23 | 12.638617 |
| 2025-01-24 | 12.733308 |
| 2025-01-25 | 12.641159 |
| 2025-01-26 | 12.75105 |
| 2025-01-27 | 12.747001 |
| 2025-01-28 | 12.687108 |
| 2025-01-29 | 12.703711 |
| 2025-01-30 | 12.70393 |
| 2025-01-31 | 12.694588 |
| 2025-02-01 | 12.459942 |
| 2025-02-02 | 12.555581 |
| 2025-02-03 | 12.530155 |
| 2025-02-04 | 12.646389 |
| 2025-02-05 | 12.705622 |
| 2025-02-06 | 12.678692 |
| 2025-02-07 | 12.660638 |
| 2025-02-08 | 12.378839 |
| 2025-02-09 | 12.583195 |
| 2025-02-10 | 12.630312 |
| 2025-02-11 | 12.699319 |
| 2025-02-12 | 12.748507 |
| 2025-02-13 | 12.810961 |
| 2025-02-14 | 12.835899 |
| 2025-02-15 | 12.588781 |
| 2025-02-16 | 12.827781 |
| 2025-02-17 | 12.775117 |
| 2025-02-18 | 12.735579 |
| 2025-02-19 | 12.705174 |
| 2025-02-20 | 12.790038 |
| 2025-02-21 | 12.811359 |
| 2025-02-22 | 12.58073 |
| 2025-02-23 | 12.76443 |
| 2025-02-24 | 12.818049 |
| 2025-02-25 | 12.830725 |
| 2025-02-26 | 12.859257 |
| 2025-02-27 | 12.754832 |
| 2025-02-28 | 12.70989 |
| 2025-03-01 | 12.496676 |
| 2025-03-02 | 12.723048 |
| 2025-03-03 | 12.797348 |
| 2025-03-04 | 12.940238 |
| 2025-03-05 | 13.201812 |
| 2025-03-06 | 13.248656 |
| 2025-03-07 | 13.319932 |
| 2025-03-08 | 13.067906 |
| 2025-03-09 | 13.096895 |
| 2025-03-10 | 13.334051 |
| 2025-03-11 | 13.427106 |
| 2025-03-12 | 13.395623 |
| 2025-03-13 | 13.338 |
| 2025-03-14 | 13.360539 |
| 2025-03-15 | 13.162781 |
| 2025-03-16 | 13.266727 |
| 2025-03-17 | 13.366437 |
| 2025-03-18 | 13.420234 |
| 2025-03-19 | 13.352886 |
| 2025-03-20 | 13.287275 |
| 2025-03-21 | 13.283772 |
| 2025-03-22 | 13.145916 |
| 2025-03-23 | 13.265189 |
| 2025-03-25 | 13.292414 |
| 2025-03-26 | 13.26502 |
| 2025-03-27 | 13.322386 |
| 2025-03-28 | 13.408533 |
| 2025-03-29 | 13.249725 |
| 2025-03-30 | 13.350803 |
| 2025-03-31 | 13.422391 |
| 2025-04-01 | 13.30277 |
| 2025-04-02 | 13.334549 |
| 2025-04-03 | 13.60569 |
| 2025-04-04 | 13.55293 |
| 2025-04-05 | 13.371022 |
| 2025-04-06 | 13.45488 |
| 2025-04-07 | 13.58024 |
| 2025-04-08 | 13.660914 |
| 2025-04-09 | 13.723426 |
| 2025-04-10 | 13.8727 |
| 2025-04-11 | 14.160238 |
| 2025-04-12 | 13.860207 |
| 2025-04-13 | 13.874775 |
| 2025-04-14 | 14.131844 |
| 2025-04-15 | 14.039661 |
| 2025-04-16 | 14.120712 |
| 2025-04-17 | 14.120888 |
| 2025-04-18 | 14.157976 |
| 2025-04-19 | 13.882462 |
| 2025-04-20 | 13.974535 |
| 2025-04-21 | 14.347192 |
| 2025-04-22 | 14.265739 |
| 2025-04-23 | 14.120559 |
| 2025-04-24 | 14.108036 |
| 2025-04-25 | 14.125432 |
| 2025-04-26 | 13.908319 |
| 2025-04-27 | 13.900811 |
| 2025-04-28 | 14.112138 |
| 2025-04-29 | 14.113955 |
| 2025-04-30 | 14.112461 |
| 2025-05-01 | 14.025723 |
| 2025-05-02 | 14.067043 |
| 2025-05-03 | 13.779635 |
| 2025-05-04 | 13.805226 |
| 2025-05-05 | 14.098489 |
| 2025-05-06 | 14.13214 |
| 2025-05-08 | 14.053848 |
| 2025-05-09 | 14.0555 |
| 2025-05-10 | 13.745974 |
| 2025-05-11 | 13.743935 |
| 2025-05-12 | 13.815469 |
| 2025-05-13 | 13.870837 |
| 2025-05-14 | 13.930155 |
| 2025-05-15 | 13.88984 |
| 2025-05-17 | 13.597126 |
| 2025-05-18 | 13.620506 |
| 2025-05-19 | 14.007338 |
| 2025-05-20 | 14.031375 |
| 2025-05-21 | 14.060755 |
| 2025-05-22 | 14.037652 |
| 2025-05-23 | 14.102701 |
| 2025-05-24 | 13.848687 |
| 2025-05-25 | 13.866604 |
| 2025-05-26 | 14.088253 |
| 2025-05-27 | 14.081405 |
| 2025-05-28 | 14.072517 |
| 2025-05-29 | 14.070583 |
| 2025-05-30 | 14.115531 |
| 2025-05-31 | 13.77572 |
| 2025-06-01 | 13.832768 |
| 2025-06-02 | 14.168334 |
| 2025-06-03 | 14.155835 |
| 2025-06-04 | 14.219406 |
| 2025-06-05 | 14.209384 |
| 2025-06-06 | 14.17896 |
| 2025-06-07 | 13.893785 |
| 2025-06-08 | 13.883809 |
| 2025-06-09 | 14.208041 |
| 2025-06-10 | 14.179032 |
| 2025-06-11 | 14.216674 |
| 2025-06-12 | 14.365128 |
| 2025-06-13 | 14.332002 |
| 2025-06-14 | 14.06955 |
| 2025-06-15 | 14.07715 |
| 2025-06-16 | 14.323269 |
| 2025-06-17 | 14.280672 |
| 2025-06-18 | 14.26931 |
| 2025-06-19 | 14.243019 |
| 2025-06-20 | 14.29653 |
| 2025-06-21 | 14.022395 |
| 2025-06-22 | 14.057054 |
| 2025-06-23 | 14.305133 |
| 2025-06-24 | 14.425992 |
| 2025-06-25 | 14.424245 |
| 2025-06-26 | 14.50391 |
| 2025-06-27 | 14.50299 |
| 2025-06-28 | 14.213871 |
| 2025-06-29 | 14.186637 |
| 2025-06-30 | 14.500607 |
| 2025-07-01 | 14.525275 |
| 2025-07-02 | 14.508135 |
| 2025-07-03 | 14.44608 |
| 2025-07-04 | 14.503452 |
| 2025-07-05 | 14.308543 |
| 2025-07-06 | 14.320078 |
| 2025-07-07 | 14.421906 |
| 2025-07-08 | 14.388236 |
| 2025-07-09 | 14.42529 |
| 2025-07-10 | 14.424841 |
| 2025-07-11 | 14.402561 |
| 2025-07-12 | 13.806752 |
| 2025-07-13 | 13.604163 |
| 2025-07-14 | 14.259297 |
| 2025-07-15 | 13.959692 |
| 2025-07-16 | 13.979011 |
| 2025-07-17 | 13.829337 |
| 2025-07-18 | 13.944392 |
| 2025-07-19 | 13.740294 |
| 2025-07-20 | 13.520682 |
| 2025-07-21 | 13.978918 |
| 2025-07-22 | 14.033526 |
| 2025-07-23 | 14.078881 |
| 2025-07-24 | 14.042326 |
| 2025-07-25 | 14.106702 |
| 2025-07-26 | 13.406202 |
| 2025-07-27 | 13.353437 |
| 2025-07-28 | 13.875208 |
| 2025-07-29 | 13.551252 |
| 2025-07-30 | 13.479419 |
| 2025-07-31 | 13.366206 |
| 2025-08-01 | 13.468023 |
| 2025-08-02 | 13.211868 |
| 2025-08-03 | 13.176397 |
| 2025-08-04 | 13.841046 |
| 2025-08-05 | 13.190712 |
| 2025-08-06 | 13.256904 |
| 2025-08-07 | 13.306591 |
| 2025-08-08 | 13.327142 |
| 2025-08-09 | 13.255472 |
| 2025-08-10 | 13.248226 |
| 2025-08-11 | 13.483816 |
| 2025-08-12 | 13.577729 |
| 2025-08-13 | 13.667393 |
| 2025-08-14 | 13.609309 |
| 2025-08-15 | 13.658569 |
| 2025-08-16 | 13.38742 |
| 2025-08-17 | 13.410597 |
| 2025-08-18 | 13.579195 |
| 2025-08-19 | 13.490644 |
| 2025-08-20 | 13.37488 |
| 2025-08-21 | 13.054822 |
| 2025-08-22 | 13.109717 |
| 2025-08-23 | 12.941961 |
| 2025-08-24 | 12.958991 |
| 2025-08-25 | 13.128704 |
| 2025-08-26 | 13.142896 |
| 2025-08-27 | 13.007204 |
| 2025-08-28 | 13.074148 |
| 2025-08-29 | 13.098572 |
| 2025-08-30 | 12.894283 |
| 2025-08-31 | 12.900274 |
| 2025-09-01 | 13.089239 |
| 2025-09-02 | 13.033125 |
| 2025-09-03 | 13.031711 |
| 2025-09-04 | 13.016239 |
| 2025-09-05 | 13.098848 |
| 2025-09-06 | 12.889328 |
| 2025-09-07 | 12.885031 |
| 2025-09-08 | 13.085898 |
| 2025-09-09 | 13.059037 |
| 2025-09-10 | 13.042724 |
| 2025-09-11 | 13.016794 |
| 2025-09-13 | 12.802682 |
| 2025-09-14 | 12.793923 |
| 2025-09-15 | 13.029995 |
| 2025-09-16 | 13.118361 |
| 2025-09-17 | 13.046836 |
| 2025-09-18 | 13.058016 |
| 2025-09-19 | 12.957029 |
| 2025-09-20 | 12.724669 |
| 2025-09-21 | 12.749855 |
| 2025-09-22 | 13.047664 |
| 2025-09-23 | 13.036126 |
| 2025-09-24 | 12.963711 |
| 2025-09-25 | 12.888256 |
| 2025-09-26 | 12.92018 |
| 2025-09-27 | 12.646772 |
| 2025-09-28 | 12.717876 |
| 2025-09-29 | 12.806037 |
| 2025-09-30 | 12.769359 |
| 2025-10-01 | 12.883525 |
| 2025-10-02 | 12.861444 |
| 2025-10-03 | 12.884374 |
| 2025-10-04 | 12.67268 |
| 2025-10-05 | 12.778565 |
| 2025-10-06 | 12.754474 |
| 2025-10-07 | 12.630429 |
| 2025-10-08 | 12.637208 |
| 2025-10-09 | 12.363668 |
| 2025-10-10 | 12.383859 |
| 2025-10-11 | 12.391747 |
| 2025-10-12 | 12.388025 |
| 2025-10-13 | 12.339392 |
| 2025-10-14 | 12.442672 |
| 2025-10-15 | 12.443625 |
| 2025-10-16 | 12.535882 |
| 2025-10-17 | 12.548419 |
| 2025-10-18 | 12.515761 |
| 2025-10-19 | 12.521735 |
| 2025-10-20 | 12.536565 |
| 2025-10-21 | 12.539218 |
| 2025-10-22 | 12.559582 |
| 2025-10-23 | 12.532164 |
| 2025-10-24 | 12.524045 |
| 2025-10-25 | 12.517058 |
| 2025-10-26 | 12.547394 |
| 2025-10-27 | 12.546047 |
| 2025-10-28 | 12.593762 |
| 2025-10-29 | 12.575269 |
| 2025-10-30 | 12.544843 |
| 2025-10-31 | 12.490268 |
| 2025-11-01 | 12.467244 |
| 2025-11-02 | 12.481979 |
| 2025-11-03 | 12.463996 |
| 2025-11-04 | 12.439553 |
| 2025-11-05 | 12.413965 |
| 2025-11-06 | 12.444723 |
| 2025-11-07 | 12.479701 |
| 2025-11-08 | 12.474378 |
| 2025-11-09 | 12.478182 |
| 2025-11-10 | 12.460974 |
| 2025-11-11 | 12.490169 |
| 2025-11-12 | 12.470374 |
| 2025-11-13 | 12.508284 |
| 2025-11-14 | 12.503485 |
| 2025-11-15 | 12.482035 |
| 2025-11-16 | 12.487321 |
| 2025-11-17 | 12.461123 |
| 2025-11-18 | 12.440483 |
| 2025-11-19 | 12.405663 |
| 2025-11-20 | 12.372584 |
| 2025-11-21 | 12.356086 |
| 2025-11-22 | 12.317169 |
| 2025-11-23 | 12.342853 |
| 2025-11-24 | 12.326449 |
| 2025-11-25 | 12.335775 |
| 2025-11-26 | 12.323964 |
| 2025-11-27 | 12.362291 |
| 2025-11-28 | 12.334062 |
| 2025-11-29 | 12.327201 |
| 2025-11-30 | 12.356184 |
| 2025-12-01 | 12.339772 |
| 2025-12-02 | 12.388041 |
| 2025-12-03 | 12.439349 |
| 2025-12-04 | 12.423786 |
| 2025-12-05 | 12.344554 |
| 2025-12-06 | 12.329488 |
| 2025-12-07 | 12.336047 |
| 2025-12-08 | 12.334164 |
| 2025-12-09 | 12.208995 |
| 2025-12-11 | 12.390858 |
| 2025-12-12 | 12.273655 |
| 2025-12-13 | 12.25428 |
| 2025-12-14 | 12.379021 |
| 2025-12-15 | 12.20186 |
| 2025-12-16 | 12.062347 |
| 2025-12-17 | 12.035982 |
| 2025-12-18 | 12.013057 |
| 2025-12-19 | 11.946615 |
| 2025-12-20 | 11.974236 |
| 2025-12-21 | 11.983079 |
| 2025-12-22 | 11.988953 |
| 2025-12-23 | 12.1061 |
| 2025-12-24 | 12.118544 |
| 2025-12-25 | 12.189366 |
| 2025-12-26 | 12.187085 |
| 2025-12-27 | 12.193933 |
| 2025-12-28 | 12.153651 |
| 2025-12-29 | 12.183319 |
| 2025-12-30 | 12.150055 |
| 2025-12-31 | 12.113843 |
| 2026-01-01 | 12.085721 |
| 2026-01-02 | 11.916789 |
| 2026-01-03 | 11.720034 |
| 2026-01-04 | 11.763115 |
| 2026-01-05 | 11.719439 |
| 2026-01-06 | 11.744772 |
| 2026-01-07 | 11.711266 |
| 2026-01-08 | 11.709277 |
| 2026-01-09 | 11.659763 |
| 2026-01-10 | 11.675661 |
| 2026-01-11 | 11.689421 |
| 2026-01-12 | 11.761482 |
| 2026-01-13 | 11.769773 |
| 2026-01-14 | 11.761913 |
| 2026-01-15 | 11.73958 |
| 2026-01-16 | 11.870876 |
| 2026-01-17 | 11.969757 |
| 2026-01-18 | 11.95488 |
| 2026-01-19 | 12.09813 |
| 2026-01-20 | 11.863812 |
| 2026-01-21 | 11.920822 |
| 2026-01-22 | 11.940321 |
| 2026-01-23 | 12.010275 |
| 2026-01-24 | 12.049737 |
| 2026-01-25 | 12.065598 |
| 2026-01-26 | 12.101199 |
| 2026-01-27 | 12.091214 |
| 2026-01-28 | 12.144726 |
| 2026-01-29 | 12.243783 |
| 2026-01-30 | 12.191864 |
| 2026-01-31 | 12.12436 |
| 2026-02-01 | 12.104281 |
| 2026-02-02 | 12.148223 |
| 2026-02-03 | 12.05594 |
| 2026-02-04 | 11.954476 |
| 2026-02-05 | 11.918873 |
| 2026-02-06 | 11.878967 |
| 2026-02-07 | 11.868951 |
| 2026-02-08 | 11.907711 |
| 2026-02-09 | 11.925314 |
| 2026-02-10 | 11.913923 |
| 2026-02-11 | 11.949046 |
| 2026-02-12 | 11.979957 |
| 2026-02-13 | 11.918604 |
| 2026-02-14 | 11.869246 |
| 2026-02-15 | 11.860079 |
| 2026-02-16 | 11.8572 |
| 2026-02-17 | 11.807143 |
| 2026-02-18 | 11.772416 |
| 2026-02-19 | 11.768879 |
| 2026-02-20 | 11.64751 |
| 2026-02-21 | 11.614516 |
| 2026-02-22 | 11.597836 |
| 2026-02-23 | 11.579054 |
| 2026-02-24 | 11.595561 |
| 2026-02-25 | 11.59776 |
| 2026-02-26 | 11.545469 |
| 2026-02-27 | 11.606018 |
| 2026-02-28 | 11.58501 |
| 2026-03-01 | 11.575419 |
| 2026-03-02 | 11.52527 |
| 2026-03-03 | 11.490685 |
| 2026-03-04 | 11.441302 |
| 2026-03-05 | 11.518567 |
| 2026-03-06 | 11.584309 |
| 2026-03-07 | 11.584638 |
| 2026-03-08 | 11.540503 |
| 2026-03-09 | 11.533224 |
| 2026-03-10 | 11.364312 |
| 2026-03-11 | 11.515678 |
| 2026-03-12 | 11.444192 |
| 2026-03-13 | 11.364182 |
| 2026-03-14 | 11.252778 |
| 2026-03-15 | 11.249241 |
| 2026-03-16 | 11.290106 |
| 2026-03-17 | 11.365681 |
| 2026-03-18 | 11.358002 |
| 2026-03-19 | 11.395769 |
| 2026-03-20 | 11.44774 |
| 2026-03-21 | 11.529616 |
| 2026-03-22 | 11.451458 |
| 2026-03-23 | 11.524194 |
| 2026-03-24 | 11.513984 |
| 2026-03-25 | 11.51183 |
| 2026-03-26 | 11.495374 |
| 2026-03-27 | 11.476252 |
| 2026-03-28 | 11.512063 |
| 2026-03-29 | 11.465073 |
| 2026-03-30 | 11.448264 |
| 2026-03-31 | 11.456738 |
| 2026-04-01 | 11.503985 |
| 2026-04-02 | 11.419156 |
| 2026-04-03 | 11.331745 |
| 2026-04-04 | 11.356726 |
| 2026-04-05 | 11.335925 |
| 2026-04-06 | 11.353603 |
| 2026-04-07 | 11.370297 |
| 2026-04-08 | 11.489683 |
| 2026-04-09 | 11.54076 |
| 2026-04-10 | 11.518367 |
| 2026-04-11 | 11.53411 |
| 2026-04-12 | 11.51184 |
| 2026-04-13 | 11.525549 |
| 2026-04-14 | 11.506531 |
| 2026-04-15 | 11.50685 |
| 2026-04-16 | 11.459241 |
| 2026-04-17 | 11.45431 |
| 2026-04-18 | 11.447164 |
| 2026-04-19 | 11.435139 |
| 2026-04-20 | 11.468287 |
| 2026-04-21 | 11.423552 |
| 2026-04-22 | 11.390769 |
| 2026-04-23 | 11.255233 |
| 2026-04-24 | 11.294478 |
| 2026-04-25 | 11.313241 |
| 2026-04-26 | 11.303794 |
| 2026-04-27 | 11.320042 |
| 2026-04-28 | 11.271562 |
| 2026-04-29 | 11.175268 |
| 2026-04-30 | 11.101691 |
| 2026-05-01 | 11.004928 |
| 2026-05-02 | 10.98504 |
| 2026-05-03 | 11.0004 |
| 2026-05-04 | 10.98395 |
| 2026-05-05 | 11.083893 |
| 2026-05-06 | 10.826998 |
| 2026-05-07 | 11.005833 |
| 2026-05-08 | 11.007395 |
| 2026-05-09 | 10.955423 |
| 2026-05-10 | 10.935606 |
| 2026-05-11 | 10.93318 |
| 2026-05-12 | 11.004145 |
| 2026-05-14 | 10.90365 |
| 2026-05-15 | 10.85897 |
| 2026-05-16 | 10.798806 |
| 2026-05-17 | 10.797483 |
| 2026-05-18 | 10.83163 |
| 2026-05-19 | 10.78659 |
| 2026-05-20 | 10.823795 |
| 2026-05-21 | 10.922472 |
| 2026-05-23 | 10.826601 |
| 2026-05-24 | 10.808137 |
| 2026-05-25 | 10.87386 |
| 2026-05-26 | 10.833741 |
| 2026-05-27 | 10.893229 |
| 2026-05-28 | 10.880471 |
| 2026-05-29 | 10.903318 |
| 2026-05-30 | 10.731752 |
| 2026-05-31 | 10.783901 |
| 2026-06-01 | 10.885885 |
| 2026-06-02 | 10.689381 |
| 2026-06-03 | 10.689254 |
| 2026-06-04 | 10.695371 |
| 2026-06-05 | 10.765161 |
| 2026-06-06 | 10.711651 |
| 2026-06-09 | 10.77794 |
| 2026-06-10 | 10.80385 |
| 2026-06-11 | 10.788604 |
| 2026-06-12 | 10.833595 |
| 2026-06-13 | 10.845227 |
| 2026-06-14 | 10.848225 |
| 2026-06-15 | 10.847403 |
| 2026-06-16 | 10.840634 |
| 2026-06-17 | 10.794233 |
| 2026-06-18 | 10.720305 |
| 2026-06-19 | 10.65732 |
| 2026-06-20 | 10.722767 |
| 2026-06-21 | 10.667355 |
| 2026-06-22 | 10.720221 |
| 2026-06-23 | 10.626504 |
| 2026-06-24 | 10.578217 |
| 2026-06-25 | 10.552076 |
| 2026-06-26 | 10.599461 |
| 2026-06-27 | 10.602575 |
| 2026-06-28 | 10.589008 |
| 2026-06-29 | 10.627839 |
| 2026-06-30 | 10.560153 |
| 2026-07-01 | 10.552164 |
| 2026-07-02 | 10.576277 |
| 2026-07-03 | 10.573015 |
| 2026-07-04 | 10.620435 |
| 2026-07-05 | 10.596748 |
| 2026-07-06 | 10.59848 |
| 2026-07-07 | 10.543255 |
| 2026-07-08 | 10.615679 |
| 2026-07-09 | 10.559702 |
| 2026-07-10 | 10.580814 |
| 2026-07-11 | 10.590033 |
| 2026-07-12 | 10.581161 |
| 2026-07-13 | 10.608278 |
| 2026-07-14 | 10.584603 |
| 2026-07-15 | 10.546127 |
| 2026-07-16 | 10.539444 |
| 2026-07-17 | 10.581901 |
| 2026-07-18 | 10.5563 |
| 2026-07-19 | 10.559656 |
| 2026-07-20 | 10.548965 |
| 2026-07-21 | 10.558804 |
| 2026-07-22 | 10.559462 |
| 2026-07-23 | 10.517211 |
| 2026-07-24 | 10.50212 |
| 2026-07-25 | 10.496176 |
| 2026-07-26 | 10.495165 |
| 2026-07-27 | 10.467463 |
| 2026-07-28 | 10.496814 |
| 2026-07-29 | 10.422257 |
| 2026-07-30 | 10.469884 |
| 2026-07-31 | 10.451387 |
| 2026-08-01 | 10.444468 |
| 2026-08-02 | 10.476099 |
| 2026-08-03 | 10.428163 |
| 2026-08-04 | 10.48692 |
| 2026-08-05 | 10.478478 |
| 2026-08-06 | 10.47128 |
| 2026-08-07 | 10.47903 |
| 2026-08-08 | 10.473412 |
| 2026-08-09 | 10.47717 |
| 2026-08-10 | 10.44027 |
| 2026-08-11 | 10.479908 |
| 2026-08-12 | 10.464399 |
| 2026-08-13 | 10.486693 |
| 2026-08-14 | 10.504264 |
| 2026-08-15 | 10.578959 |
| 2026-08-16 | 10.605451 |
| 2026-08-17 | 10.579262 |
| 2026-08-18 | 10.638885 |
| 2026-08-20 | 10.654818 |
| 2026-08-21 | 10.743445 |
| 2026-08-22 | 10.714061 |
| 2026-08-23 | 10.723035 |
| 2026-08-24 | 10.734567 |
| 2026-08-25 | 10.688013 |
| 2026-08-26 | 10.656968 |
| 2026-08-27 | 10.631923 |
| 2026-08-28 | 10.511873 |
| 2026-08-29 | 10.46092 |
| 2026-08-30 | 10.463062 |
| 2026-08-31 | 10.525987 |
| 2026-09-01 | 10.455788 |
| 2026-09-02 | 10.432852 |
| 2026-09-03 | 10.454897 |
| 2026-09-04 | 10.51533 |
| 2026-09-05 | 10.589397 |
| 2026-09-06 | 10.58696 |
| 2026-09-07 | 10.599906 |
| 2026-09-08 | 10.588251 |
| 2026-09-09 | 10.539675 |
| 2026-09-10 | 10.462852 |
| 2026-09-11 | 10.421088 |
| 2026-09-12 | 10.466154 |
| 2026-09-13 | 10.486367 |
| 2026-09-14 | 10.430815 |
| 2026-09-15 | 10.580327 |
| 2026-09-16 | 10.540392 |
| 2026-09-17 | 10.440602 |
| 2026-09-18 | 10.350024 |
| 2026-09-19 | 10.399959 |
| 2026-09-20 | 10.380823 |
| 2026-09-21 | 10.459777 |
| 2026-09-22 | 10.385084 |
| 2026-09-23 | 10.340996 |
| 2026-09-24 | 10.300791 |
| 2026-09-25 | 10.290197 |
| 2026-09-26 | 10.285324 |
| 2026-09-27 | 10.250247 |
| 2026-09-28 | 10.22929 |
| 2026-09-30 | 10.16501 |
| 2026-10-02 | 10.057377 |
| 2026-10-03 | 10.046399 |
| 2026-10-05 | 9.973096 |
| 2026-10-06 | 10.009591 |
| 2026-10-07 | 10.006381 |
| 2026-10-08 | 9.95422 |
| 2026-10-09 | 9.913144 |
| 2026-10-10 | 9.70863 |
| 2026-10-11 | 9.730392 |
| 2026-10-12 | 9.79802 |
| 2026-10-13 | 9.744302 |
| 2026-10-14 | 9.735634 |
| 2026-10-15 | 9.74457 |
| 2026-10-16 | 9.756704 |
| 2026-10-17 | 9.75948 |
| 2026-10-18 | 9.755304 |
| 2026-10-19 | 9.77462 |
High
14.5253
Low
9.7086
Average
12.2764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/PYG API questions
How do I get the XOF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/PYG rate in rates.PYG.
How far back does XOF/PYG historical data go?
Daily XOF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.