XOF to PKR exchange rate API
CFA Franc BCEAO to Pakistan Rupee · quoted 2026-10-18
0.47437
▲ +3.04% over 2Y
1 XOF = 0.47437 PKR · 1 PKR = 2.1081 XOF · Get this rate via the API
1 XOF buys 0.47437 PKR as of 2026-10-18, so 1 PKR buys 2.1081 XOF. Over the last 2 years, XOF/PKR traded between 0.43471 and 0.51371, averaged 0.48602 and rose 3.04%. The API holds daily XOF/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 0.460359 |
| 2024-10-19 | 0.460495 |
| 2024-10-20 | 0.459425 |
| 2024-10-21 | 0.459153 |
| 2024-10-22 | 0.458385 |
| 2024-10-23 | 0.45784 |
| 2024-10-24 | 0.459427 |
| 2024-10-25 | 0.459863 |
| 2024-10-26 | 0.457325 |
| 2024-10-27 | 0.457154 |
| 2024-10-28 | 0.459914 |
| 2024-10-29 | 0.458841 |
| 2024-10-30 | 0.46094 |
| 2024-10-31 | 0.461817 |
| 2024-11-01 | 0.461413 |
| 2024-11-02 | 0.460278 |
| 2024-11-03 | 0.461078 |
| 2024-11-04 | 0.463186 |
| 2024-11-05 | 0.463833 |
| 2024-11-06 | 0.456126 |
| 2024-11-07 | 0.458785 |
| 2024-11-08 | 0.456906 |
| 2024-11-09 | 0.454154 |
| 2024-11-10 | 0.455007 |
| 2024-11-11 | 0.452011 |
| 2024-11-12 | 0.450349 |
| 2024-11-13 | 0.449358 |
| 2024-11-14 | 0.447215 |
| 2024-11-15 | 0.447488 |
| 2024-11-16 | 0.446847 |
| 2024-11-17 | 0.44652 |
| 2024-11-18 | 0.44842 |
| 2024-11-19 | 0.448337 |
| 2024-11-20 | 0.447025 |
| 2024-11-21 | 0.445197 |
| 2024-11-22 | 0.441221 |
| 2024-11-23 | 0.441229 |
| 2024-11-24 | 0.441267 |
| 2024-11-25 | 0.444823 |
| 2024-11-26 | 0.445 |
| 2024-11-27 | 0.447275 |
| 2024-11-28 | 0.447449 |
| 2024-11-29 | 0.447962 |
| 2024-11-30 | 0.448309 |
| 2024-12-01 | 0.447175 |
| 2024-12-02 | 0.445867 |
| 2024-12-03 | 0.447287 |
| 2024-12-04 | 0.446621 |
| 2024-12-05 | 0.448836 |
| 2024-12-06 | 0.449428 |
| 2024-12-07 | 0.447842 |
| 2024-12-08 | 0.447428 |
| 2024-12-09 | 0.44984 |
| 2024-12-10 | 0.448336 |
| 2024-12-11 | 0.44714 |
| 2024-12-12 | 0.446796 |
| 2024-12-13 | 0.446714 |
| 2024-12-14 | 0.445691 |
| 2024-12-15 | 0.445607 |
| 2024-12-16 | 0.447228 |
| 2024-12-17 | 0.447074 |
| 2024-12-18 | 0.444971 |
| 2024-12-19 | 0.442738 |
| 2024-12-20 | 0.444141 |
| 2024-12-21 | 0.442137 |
| 2024-12-22 | 0.444046 |
| 2024-12-23 | 0.444156 |
| 2024-12-24 | 0.443442 |
| 2024-12-25 | 0.438343 |
| 2024-12-26 | 0.443801 |
| 2024-12-27 | 0.443613 |
| 2024-12-28 | 0.44177 |
| 2024-12-29 | 0.44285 |
| 2024-12-30 | 0.443301 |
| 2024-12-31 | 0.441732 |
| 2025-01-01 | 0.439085 |
| 2025-01-02 | 0.438415 |
| 2025-01-03 | 0.438157 |
| 2025-01-04 | 0.438436 |
| 2025-01-05 | 0.437609 |
| 2025-01-06 | 0.442004 |
| 2025-01-07 | 0.44048 |
| 2025-01-08 | 0.437641 |
| 2025-01-09 | 0.437587 |
| 2025-01-10 | 0.436353 |
| 2025-01-11 | 0.4354 |
| 2025-01-12 | 0.435139 |
| 2025-01-13 | 0.434709 |
| 2025-01-14 | 0.437426 |
| 2025-01-15 | 0.438075 |
| 2025-01-16 | 0.438245 |
| 2025-01-17 | 0.438021 |
| 2025-01-18 | 0.436485 |
| 2025-01-19 | 0.437552 |
| 2025-01-20 | 0.441725 |
| 2025-01-21 | 0.441733 |
| 2025-01-22 | 0.44269 |
| 2025-01-23 | 0.441533 |
| 2025-01-24 | 0.444372 |
| 2025-01-25 | 0.446154 |
| 2025-01-26 | 0.443724 |
| 2025-01-27 | 0.444711 |
| 2025-01-28 | 0.441931 |
| 2025-01-29 | 0.441887 |
| 2025-01-30 | 0.442707 |
| 2025-01-31 | 0.442276 |
| 2025-02-01 | 0.440487 |
| 2025-02-02 | 0.438266 |
| 2025-02-03 | 0.438315 |
| 2025-02-04 | 0.442102 |
| 2025-02-05 | 0.444063 |
| 2025-02-06 | 0.443072 |
| 2025-02-07 | 0.442653 |
| 2025-02-08 | 0.439418 |
| 2025-02-09 | 0.439331 |
| 2025-02-10 | 0.440772 |
| 2025-02-11 | 0.441738 |
| 2025-02-12 | 0.443416 |
| 2025-02-13 | 0.445667 |
| 2025-02-14 | 0.449165 |
| 2025-02-15 | 0.44696 |
| 2025-02-16 | 0.448978 |
| 2025-02-17 | 0.448763 |
| 2025-02-18 | 0.447775 |
| 2025-02-19 | 0.446549 |
| 2025-02-20 | 0.447872 |
| 2025-02-21 | 0.448198 |
| 2025-02-22 | 0.445551 |
| 2025-02-23 | 0.44614 |
| 2025-02-24 | 0.448654 |
| 2025-02-25 | 0.449693 |
| 2025-02-26 | 0.449652 |
| 2025-02-27 | 0.447154 |
| 2025-02-28 | 0.445587 |
| 2025-03-01 | 0.442645 |
| 2025-03-02 | 0.444273 |
| 2025-03-03 | 0.448845 |
| 2025-03-04 | 0.451856 |
| 2025-03-05 | 0.460846 |
| 2025-03-06 | 0.462993 |
| 2025-03-07 | 0.465241 |
| 2025-03-08 | 0.46195 |
| 2025-03-09 | 0.459002 |
| 2025-03-10 | 0.465012 |
| 2025-03-11 | 0.468339 |
| 2025-03-12 | 0.467733 |
| 2025-03-13 | 0.466094 |
| 2025-03-14 | 0.467353 |
| 2025-03-15 | 0.464623 |
| 2025-03-16 | 0.464547 |
| 2025-03-17 | 0.467431 |
| 2025-03-18 | 0.468302 |
| 2025-03-19 | 0.46599 |
| 2025-03-20 | 0.46375 |
| 2025-03-21 | 0.46308 |
| 2025-03-22 | 0.462766 |
| 2025-03-23 | 0.46203 |
| 2025-03-24 | 0.46189 |
| 2025-03-25 | 0.462222 |
| 2025-03-26 | 0.460951 |
| 2025-03-27 | 0.462442 |
| 2025-03-28 | 0.465448 |
| 2025-03-29 | 0.462101 |
| 2025-03-30 | 0.464209 |
| 2025-03-31 | 0.465887 |
| 2025-04-01 | 0.464934 |
| 2025-04-02 | 0.465802 |
| 2025-04-03 | 0.475493 |
| 2025-04-04 | 0.473848 |
| 2025-04-05 | 0.468789 |
| 2025-04-06 | 0.466075 |
| 2025-04-07 | 0.471852 |
| 2025-04-08 | 0.472286 |
| 2025-04-09 | 0.475104 |
| 2025-04-10 | 0.480071 |
| 2025-04-11 | 0.489505 |
| 2025-04-12 | 0.485887 |
| 2025-04-13 | 0.482788 |
| 2025-04-14 | 0.49011 |
| 2025-04-15 | 0.487348 |
| 2025-04-16 | 0.490187 |
| 2025-04-17 | 0.489791 |
| 2025-04-18 | 0.491512 |
| 2025-04-19 | 0.488094 |
| 2025-04-20 | 0.48443 |
| 2025-04-21 | 0.497462 |
| 2025-04-22 | 0.495505 |
| 2025-04-23 | 0.489828 |
| 2025-04-24 | 0.490273 |
| 2025-04-25 | 0.489761 |
| 2025-04-26 | 0.48844 |
| 2025-04-27 | 0.483132 |
| 2025-04-28 | 0.489655 |
| 2025-04-29 | 0.490155 |
| 2025-04-30 | 0.489163 |
| 2025-05-01 | 0.486821 |
| 2025-05-02 | 0.488826 |
| 2025-05-03 | 0.484211 |
| 2025-05-04 | 0.48179 |
| 2025-05-05 | 0.488749 |
| 2025-05-06 | 0.489382 |
| 2025-05-07 | 0.490424 |
| 2025-05-08 | 0.488095 |
| 2025-05-09 | 0.487588 |
| 2025-05-10 | 0.48228 |
| 2025-05-11 | 0.478496 |
| 2025-05-12 | 0.480378 |
| 2025-05-13 | 0.482546 |
| 2025-05-14 | 0.485477 |
| 2025-05-15 | 0.484339 |
| 2025-05-16 | 0.483887 |
| 2025-05-17 | 0.479284 |
| 2025-05-18 | 0.475342 |
| 2025-05-19 | 0.487728 |
| 2025-05-20 | 0.488467 |
| 2025-05-21 | 0.491344 |
| 2025-05-22 | 0.489574 |
| 2025-05-23 | 0.492508 |
| 2025-05-24 | 0.490369 |
| 2025-05-25 | 0.48452 |
| 2025-05-26 | 0.492688 |
| 2025-05-27 | 0.491417 |
| 2025-05-28 | 0.49037 |
| 2025-05-29 | 0.490104 |
| 2025-05-30 | 0.491357 |
| 2025-05-31 | 0.487832 |
| 2025-06-01 | 0.483605 |
| 2025-06-02 | 0.495571 |
| 2025-06-03 | 0.494927 |
| 2025-06-04 | 0.495457 |
| 2025-06-05 | 0.495687 |
| 2025-06-06 | 0.494293 |
| 2025-06-07 | 0.490282 |
| 2025-06-08 | 0.486767 |
| 2025-06-09 | 0.494796 |
| 2025-06-10 | 0.495859 |
| 2025-06-11 | 0.498724 |
| 2025-06-12 | 0.503281 |
| 2025-06-13 | 0.501897 |
| 2025-06-14 | 0.498182 |
| 2025-06-15 | 0.493767 |
| 2025-06-16 | 0.503679 |
| 2025-06-17 | 0.50166 |
| 2025-06-18 | 0.500555 |
| 2025-06-19 | 0.49959 |
| 2025-06-20 | 0.501949 |
| 2025-06-21 | 0.498215 |
| 2025-06-22 | 0.494009 |
| 2025-06-23 | 0.501484 |
| 2025-06-24 | 0.506056 |
| 2025-06-25 | 0.505678 |
| 2025-06-26 | 0.508543 |
| 2025-06-27 | 0.509352 |
| 2025-06-28 | 0.506064 |
| 2025-06-29 | 0.502674 |
| 2025-06-30 | 0.510025 |
| 2025-07-01 | 0.51133 |
| 2025-07-02 | 0.510906 |
| 2025-07-03 | 0.508289 |
| 2025-07-04 | 0.508507 |
| 2025-07-05 | 0.509452 |
| 2025-07-06 | 0.506112 |
| 2025-07-07 | 0.506812 |
| 2025-07-08 | 0.507597 |
| 2025-07-09 | 0.50826 |
| 2025-07-10 | 0.508944 |
| 2025-07-11 | 0.509017 |
| 2025-07-12 | 0.506879 |
| 2025-07-13 | 0.5035 |
| 2025-07-14 | 0.508451 |
| 2025-07-15 | 0.507321 |
| 2025-07-16 | 0.507283 |
| 2025-07-17 | 0.505575 |
| 2025-07-18 | 0.507377 |
| 2025-07-19 | 0.505147 |
| 2025-07-20 | 0.500699 |
| 2025-07-21 | 0.508862 |
| 2025-07-22 | 0.511346 |
| 2025-07-23 | 0.511635 |
| 2025-07-24 | 0.513708 |
| 2025-07-25 | 0.510947 |
| 2025-07-26 | 0.506635 |
| 2025-07-27 | 0.503071 |
| 2025-07-28 | 0.503437 |
| 2025-07-29 | 0.498776 |
| 2025-07-30 | 0.496201 |
| 2025-07-31 | 0.493092 |
| 2025-08-01 | 0.496033 |
| 2025-08-02 | 0.500772 |
| 2025-08-03 | 0.496284 |
| 2025-08-04 | 0.499112 |
| 2025-08-05 | 0.498206 |
| 2025-08-06 | 0.502042 |
| 2025-08-07 | 0.502907 |
| 2025-08-08 | 0.502767 |
| 2025-08-09 | 0.503395 |
| 2025-08-10 | 0.497286 |
| 2025-08-11 | 0.503239 |
| 2025-08-12 | 0.505426 |
| 2025-08-13 | 0.509234 |
| 2025-08-14 | 0.506822 |
| 2025-08-15 | 0.508397 |
| 2025-08-16 | 0.506023 |
| 2025-08-17 | 0.500735 |
| 2025-08-18 | 0.507122 |
| 2025-08-19 | 0.506852 |
| 2025-08-20 | 0.504889 |
| 2025-08-21 | 0.503503 |
| 2025-08-22 | 0.504683 |
| 2025-08-23 | 0.504001 |
| 2025-08-24 | 0.504682 |
| 2025-08-25 | 0.505107 |
| 2025-08-26 | 0.503912 |
| 2025-08-27 | 0.5004 |
| 2025-08-28 | 0.503843 |
| 2025-08-29 | 0.504779 |
| 2025-08-30 | 0.501973 |
| 2025-08-31 | 0.498856 |
| 2025-09-01 | 0.505854 |
| 2025-09-02 | 0.502914 |
| 2025-09-03 | 0.503238 |
| 2025-09-04 | 0.502853 |
| 2025-09-05 | 0.505799 |
| 2025-09-06 | 0.506794 |
| 2025-09-07 | 0.500518 |
| 2025-09-08 | 0.506895 |
| 2025-09-09 | 0.506573 |
| 2025-09-10 | 0.505643 |
| 2025-09-11 | 0.5058 |
| 2025-09-12 | 0.506003 |
| 2025-09-13 | 0.507408 |
| 2025-09-14 | 0.500272 |
| 2025-09-15 | 0.508064 |
| 2025-09-16 | 0.512509 |
| 2025-09-17 | 0.512964 |
| 2025-09-18 | 0.511026 |
| 2025-09-19 | 0.507287 |
| 2025-09-20 | 0.503789 |
| 2025-09-21 | 0.502526 |
| 2025-09-22 | 0.509343 |
| 2025-09-23 | 0.510004 |
| 2025-09-24 | 0.50804 |
| 2025-09-25 | 0.505758 |
| 2025-09-26 | 0.504683 |
| 2025-09-27 | 0.501997 |
| 2025-09-28 | 0.502043 |
| 2025-09-29 | 0.506091 |
| 2025-09-30 | 0.503066 |
| 2025-10-01 | 0.506268 |
| 2025-10-02 | 0.506166 |
| 2025-10-03 | 0.506681 |
| 2025-10-04 | 0.505276 |
| 2025-10-05 | 0.502992 |
| 2025-10-06 | 0.504049 |
| 2025-10-07 | 0.50312 |
| 2025-10-08 | 0.502684 |
| 2025-10-09 | 0.498073 |
| 2025-10-10 | 0.49991 |
| 2025-10-11 | 0.497413 |
| 2025-10-12 | 0.498224 |
| 2025-10-13 | 0.497991 |
| 2025-10-14 | 0.499102 |
| 2025-10-15 | 0.499973 |
| 2025-10-16 | 0.502392 |
| 2025-10-17 | 0.502626 |
| 2025-10-18 | 0.499491 |
| 2025-10-19 | 0.501892 |
| 2025-10-20 | 0.50253 |
| 2025-10-21 | 0.499971 |
| 2025-10-22 | 0.501322 |
| 2025-10-23 | 0.501119 |
| 2025-10-24 | 0.501393 |
| 2025-10-25 | 0.497989 |
| 2025-10-26 | 0.498567 |
| 2025-10-27 | 0.500861 |
| 2025-10-28 | 0.502143 |
| 2025-10-29 | 0.500619 |
| 2025-10-30 | 0.499628 |
| 2025-10-31 | 0.497614 |
| 2025-11-01 | 0.494345 |
| 2025-11-02 | 0.494591 |
| 2025-11-03 | 0.496019 |
| 2025-11-04 | 0.494817 |
| 2025-11-05 | 0.494086 |
| 2025-11-06 | 0.496553 |
| 2025-11-07 | 0.49761 |
| 2025-11-08 | 0.498527 |
| 2025-11-09 | 0.495961 |
| 2025-11-10 | 0.497845 |
| 2025-11-11 | 0.498212 |
| 2025-11-12 | 0.499163 |
| 2025-11-13 | 0.500167 |
| 2025-11-14 | 0.500416 |
| 2025-11-15 | 0.498814 |
| 2025-11-16 | 0.499059 |
| 2025-11-17 | 0.502207 |
| 2025-11-18 | 0.498672 |
| 2025-11-19 | 0.501688 |
| 2025-11-20 | 0.495715 |
| 2025-11-21 | 0.496539 |
| 2025-11-22 | 0.492641 |
| 2025-11-23 | 0.492802 |
| 2025-11-24 | 0.495885 |
| 2025-11-25 | 0.495094 |
| 2025-11-26 | 0.498434 |
| 2025-11-27 | 0.499144 |
| 2025-11-28 | 0.502597 |
| 2025-11-29 | 0.495933 |
| 2025-11-30 | 0.496071 |
| 2025-12-01 | 0.505691 |
| 2025-12-02 | 0.503865 |
| 2025-12-03 | 0.503492 |
| 2025-12-04 | 0.504707 |
| 2025-12-05 | 0.498616 |
| 2025-12-06 | 0.497928 |
| 2025-12-07 | 0.498082 |
| 2025-12-08 | 0.505687 |
| 2025-12-09 | 0.499256 |
| 2025-12-10 | 0.501825 |
| 2025-12-11 | 0.481393 |
| 2025-12-12 | 0.501813 |
| 2025-12-13 | 0.501792 |
| 2025-12-14 | 0.501995 |
| 2025-12-15 | 0.5057 |
| 2025-12-16 | 0.502205 |
| 2025-12-17 | 0.503963 |
| 2025-12-18 | 0.505681 |
| 2025-12-19 | 0.509089 |
| 2025-12-20 | 0.500421 |
| 2025-12-21 | 0.500535 |
| 2025-12-22 | 0.507131 |
| 2025-12-23 | 0.507348 |
| 2025-12-24 | 0.503186 |
| 2025-12-25 | 0.503127 |
| 2025-12-26 | 0.503085 |
| 2025-12-27 | 0.503101 |
| 2025-12-28 | 0.502692 |
| 2025-12-29 | 0.502722 |
| 2025-12-30 | 0.506607 |
| 2025-12-31 | 0.501717 |
| 2026-01-01 | 0.501779 |
| 2026-01-02 | 0.507779 |
| 2026-01-03 | 0.500757 |
| 2026-01-04 | 0.500601 |
| 2026-01-05 | 0.499917 |
| 2026-01-06 | 0.50067 |
| 2026-01-07 | 0.500217 |
| 2026-01-08 | 0.500205 |
| 2026-01-09 | 0.498231 |
| 2026-01-10 | 0.49689 |
| 2026-01-11 | 0.497351 |
| 2026-01-12 | 0.498801 |
| 2026-01-13 | 0.498448 |
| 2026-01-14 | 0.497946 |
| 2026-01-15 | 0.496982 |
| 2026-01-16 | 0.496261 |
| 2026-01-17 | 0.494908 |
| 2026-01-18 | 0.495323 |
| 2026-01-19 | 0.497283 |
| 2026-01-20 | 0.500065 |
| 2026-01-21 | 0.500653 |
| 2026-01-22 | 0.500616 |
| 2026-01-23 | 0.502689 |
| 2026-01-24 | 0.504455 |
| 2026-01-25 | 0.506042 |
| 2026-01-26 | 0.506752 |
| 2026-01-27 | 0.509311 |
| 2026-01-28 | 0.511821 |
| 2026-01-29 | 0.511409 |
| 2026-01-30 | 0.509145 |
| 2026-01-31 | 0.506201 |
| 2026-02-01 | 0.505884 |
| 2026-02-02 | 0.506052 |
| 2026-02-03 | 0.504649 |
| 2026-02-04 | 0.504852 |
| 2026-02-05 | 0.503953 |
| 2026-02-06 | 0.504284 |
| 2026-02-07 | 0.503544 |
| 2026-02-08 | 0.504206 |
| 2026-02-09 | 0.507166 |
| 2026-02-10 | 0.508664 |
| 2026-02-11 | 0.508373 |
| 2026-02-12 | 0.507722 |
| 2026-02-13 | 0.507331 |
| 2026-02-14 | 0.505879 |
| 2026-02-15 | 0.506786 |
| 2026-02-16 | 0.507028 |
| 2026-02-17 | 0.506297 |
| 2026-02-18 | 0.505715 |
| 2026-02-19 | 0.503749 |
| 2026-02-20 | 0.503189 |
| 2026-02-21 | 0.502437 |
| 2026-02-22 | 0.502948 |
| 2026-02-23 | 0.504926 |
| 2026-02-24 | 0.503845 |
| 2026-02-25 | 0.504345 |
| 2026-02-26 | 0.504985 |
| 2026-02-27 | 0.504971 |
| 2026-02-28 | 0.503391 |
| 2026-03-01 | 0.503335 |
| 2026-03-02 | 0.501614 |
| 2026-03-03 | 0.498217 |
| 2026-03-04 | 0.497415 |
| 2026-03-05 | 0.496806 |
| 2026-03-06 | 0.49677 |
| 2026-03-07 | 0.495142 |
| 2026-03-08 | 0.494456 |
| 2026-03-09 | 0.494888 |
| 2026-03-10 | 0.497582 |
| 2026-03-11 | 0.496428 |
| 2026-03-12 | 0.493635 |
| 2026-03-13 | 0.491026 |
| 2026-03-14 | 0.487484 |
| 2026-03-15 | 0.488459 |
| 2026-03-16 | 0.490634 |
| 2026-03-17 | 0.492645 |
| 2026-03-18 | 0.492922 |
| 2026-03-19 | 0.492032 |
| 2026-03-20 | 0.494489 |
| 2026-03-21 | 0.493455 |
| 2026-03-22 | 0.493223 |
| 2026-03-23 | 0.495994 |
| 2026-03-24 | 0.497106 |
| 2026-03-25 | 0.496864 |
| 2026-03-26 | 0.495208 |
| 2026-03-27 | 0.49419 |
| 2026-03-28 | 0.491555 |
| 2026-03-29 | 0.491595 |
| 2026-03-30 | 0.49243 |
| 2026-03-31 | 0.493231 |
| 2026-04-01 | 0.496838 |
| 2026-04-02 | 0.49493 |
| 2026-04-03 | 0.494204 |
| 2026-04-04 | 0.489969 |
| 2026-04-05 | 0.4902 |
| 2026-04-06 | 0.49485 |
| 2026-04-07 | 0.495706 |
| 2026-04-08 | 0.500983 |
| 2026-04-09 | 0.500865 |
| 2026-04-10 | 0.502079 |
| 2026-04-11 | 0.497678 |
| 2026-04-12 | 0.497334 |
| 2026-04-13 | 0.500639 |
| 2026-04-14 | 0.502163 |
| 2026-04-15 | 0.50553 |
| 2026-04-16 | 0.505511 |
| 2026-04-17 | 0.505299 |
| 2026-04-18 | 0.501119 |
| 2026-04-19 | 0.500568 |
| 2026-04-20 | 0.504647 |
| 2026-04-21 | 0.504391 |
| 2026-04-22 | 0.503138 |
| 2026-04-23 | 0.501562 |
| 2026-04-24 | 0.501599 |
| 2026-04-25 | 0.497376 |
| 2026-04-26 | 0.499672 |
| 2026-04-27 | 0.499387 |
| 2026-04-28 | 0.500691 |
| 2026-04-29 | 0.501419 |
| 2026-04-30 | 0.501677 |
| 2026-05-01 | 0.503328 |
| 2026-05-02 | 0.497812 |
| 2026-05-03 | 0.500814 |
| 2026-05-04 | 0.502126 |
| 2026-05-05 | 0.501301 |
| 2026-05-06 | 0.503534 |
| 2026-05-07 | 0.504061 |
| 2026-05-08 | 0.504182 |
| 2026-05-09 | 0.499818 |
| 2026-05-10 | 0.499945 |
| 2026-05-11 | 0.504678 |
| 2026-05-12 | 0.503666 |
| 2026-05-13 | 0.502588 |
| 2026-05-14 | 0.501881 |
| 2026-05-15 | 0.498913 |
| 2026-05-16 | 0.493782 |
| 2026-05-17 | 0.496011 |
| 2026-05-18 | 0.49891 |
| 2026-05-19 | 0.498354 |
| 2026-05-20 | 0.49758 |
| 2026-05-21 | 0.497978 |
| 2026-05-22 | 0.497761 |
| 2026-05-23 | 0.492713 |
| 2026-05-24 | 0.49573 |
| 2026-05-25 | 0.499381 |
| 2026-05-26 | 0.498689 |
| 2026-05-27 | 0.498871 |
| 2026-05-28 | 0.498268 |
| 2026-05-29 | 0.499513 |
| 2026-05-30 | 0.495169 |
| 2026-05-31 | 0.497405 |
| 2026-06-01 | 0.498965 |
| 2026-06-02 | 0.498831 |
| 2026-06-03 | 0.497745 |
| 2026-06-04 | 0.497981 |
| 2026-06-05 | 0.497007 |
| 2026-06-06 | 0.489126 |
| 2026-06-07 | 0.493818 |
| 2026-06-08 | 0.494347 |
| 2026-06-09 | 0.494997 |
| 2026-06-10 | 0.49504 |
| 2026-06-11 | 0.494965 |
| 2026-06-12 | 0.496065 |
| 2026-06-13 | 0.491056 |
| 2026-06-14 | 0.49248 |
| 2026-06-15 | 0.49744 |
| 2026-06-16 | 0.497136 |
| 2026-06-17 | 0.49648 |
| 2026-06-18 | 0.490605 |
| 2026-06-19 | 0.491123 |
| 2026-06-20 | 0.48679 |
| 2026-06-21 | 0.489153 |
| 2026-06-22 | 0.490737 |
| 2026-06-23 | 0.488985 |
| 2026-06-24 | 0.486893 |
| 2026-06-25 | 0.487224 |
| 2026-06-26 | 0.488202 |
| 2026-06-27 | 0.483088 |
| 2026-06-28 | 0.483204 |
| 2026-06-29 | 0.488953 |
| 2026-06-30 | 0.489045 |
| 2026-07-01 | 0.488512 |
| 2026-07-02 | 0.489131 |
| 2026-07-03 | 0.490422 |
| 2026-07-04 | 0.485203 |
| 2026-07-05 | 0.48544 |
| 2026-07-06 | 0.490008 |
| 2026-07-07 | 0.490007 |
| 2026-07-08 | 0.489304 |
| 2026-07-09 | 0.48992 |
| 2026-07-10 | 0.490084 |
| 2026-07-11 | 0.483821 |
| 2026-07-12 | 0.483834 |
| 2026-07-13 | 0.488841 |
| 2026-07-14 | 0.489073 |
| 2026-07-15 | 0.490406 |
| 2026-07-16 | 0.491121 |
| 2026-07-17 | 0.49031 |
| 2026-07-18 | 0.484686 |
| 2026-07-19 | 0.484565 |
| 2026-07-20 | 0.48983 |
| 2026-07-21 | 0.489227 |
| 2026-07-22 | 0.489042 |
| 2026-07-23 | 0.488604 |
| 2026-07-24 | 0.487728 |
| 2026-07-25 | 0.48172 |
| 2026-07-26 | 0.482699 |
| 2026-07-27 | 0.488016 |
| 2026-07-28 | 0.487254 |
| 2026-07-29 | 0.488537 |
| 2026-07-30 | 0.491674 |
| 2026-07-31 | 0.493236 |
| 2026-08-01 | 0.486663 |
| 2026-08-02 | 0.492845 |
| 2026-08-03 | 0.493154 |
| 2026-08-04 | 0.492004 |
| 2026-08-05 | 0.494424 |
| 2026-08-06 | 0.494225 |
| 2026-08-07 | 0.494203 |
| 2026-08-08 | 0.489478 |
| 2026-08-09 | 0.489429 |
| 2026-08-10 | 0.494777 |
| 2026-08-11 | 0.494358 |
| 2026-08-12 | 0.494156 |
| 2026-08-13 | 0.49389 |
| 2026-08-14 | 0.494974 |
| 2026-08-15 | 0.489701 |
| 2026-08-16 | 0.489868 |
| 2026-08-17 | 0.496276 |
| 2026-08-18 | 0.495946 |
| 2026-08-19 | 0.498173 |
| 2026-08-20 | 0.500328 |
| 2026-08-21 | 0.500643 |
| 2026-08-22 | 0.494292 |
| 2026-08-23 | 0.494722 |
| 2026-08-24 | 0.499927 |
| 2026-08-25 | 0.499662 |
| 2026-08-26 | 0.499527 |
| 2026-08-27 | 0.498526 |
| 2026-08-28 | 0.497427 |
| 2026-08-29 | 0.490111 |
| 2026-08-30 | 0.490091 |
| 2026-08-31 | 0.496171 |
| 2026-09-01 | 0.496213 |
| 2026-09-02 | 0.495704 |
| 2026-09-03 | 0.496875 |
| 2026-09-04 | 0.497377 |
| 2026-09-05 | 0.491459 |
| 2026-09-06 | 0.491289 |
| 2026-09-07 | 0.496636 |
| 2026-09-08 | 0.497381 |
| 2026-09-09 | 0.497915 |
| 2026-09-10 | 0.497638 |
| 2026-09-11 | 0.496549 |
| 2026-09-12 | 0.490939 |
| 2026-09-13 | 0.490241 |
| 2026-09-14 | 0.494614 |
| 2026-09-15 | 0.493868 |
| 2026-09-16 | 0.493533 |
| 2026-09-17 | 0.491054 |
| 2026-09-18 | 0.491221 |
| 2026-09-19 | 0.485518 |
| 2026-09-20 | 0.485502 |
| 2026-09-21 | 0.491055 |
| 2026-09-22 | 0.490425 |
| 2026-09-23 | 0.488281 |
| 2026-09-24 | 0.486934 |
| 2026-09-25 | 0.487355 |
| 2026-09-26 | 0.481404 |
| 2026-09-27 | 0.483146 |
| 2026-09-28 | 0.480747 |
| 2026-09-29 | 0.479289 |
| 2026-09-30 | 0.478936 |
| 2026-10-01 | 0.476482 |
| 2026-10-02 | 0.475097 |
| 2026-10-03 | 0.474618 |
| 2026-10-04 | 0.475073 |
| 2026-10-05 | 0.47746 |
| 2026-10-06 | 0.481262 |
| 2026-10-07 | 0.480054 |
| 2026-10-08 | 0.479633 |
| 2026-10-09 | 0.480253 |
| 2026-10-10 | 0.472971 |
| 2026-10-11 | 0.475217 |
| 2026-10-12 | 0.478616 |
| 2026-10-13 | 0.478971 |
| 2026-10-14 | 0.478447 |
| 2026-10-15 | 0.480164 |
| 2026-10-16 | 0.481081 |
| 2026-10-17 | 0.474402 |
| 2026-10-18 | 0.474366 |
High
0.51371
Low
0.43471
Average
0.48602
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/PKR API questions
How do I get the XOF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/PKR rate in rates.PKR.
How far back does XOF/PKR historical data go?
Daily XOF/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.