XOF to PHP exchange rate API
CFA Franc BCEAO to Philippine Peso · quoted 2026-10-15
0.10812
▲ +10.65% over 2Y
1 XOF = 0.10812 PHP · 1 PHP = 9.2486 XOF · Get this rate via the API
1 XOF buys 0.10812 PHP as of 2026-10-15, so 1 PHP buys 9.2486 XOF. Over the last 2 years, XOF/PHP traded between 0.09142 and 0.11110, averaged 0.10244 and rose 10.65%. The API holds daily XOF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 0.097717 |
| 2024-10-16 | 0.097078 |
| 2024-10-17 | 0.096738 |
| 2024-10-18 | 0.096333 |
| 2024-10-19 | 0.095384 |
| 2024-10-20 | 0.096291 |
| 2024-10-21 | 0.096345 |
| 2024-10-22 | 0.096522 |
| 2024-10-23 | 0.096751 |
| 2024-10-24 | 0.096886 |
| 2024-10-25 | 0.09767 |
| 2024-10-26 | 0.096194 |
| 2024-10-27 | 0.09739 |
| 2024-10-28 | 0.097501 |
| 2024-10-29 | 0.097611 |
| 2024-10-30 | 0.097835 |
| 2024-10-31 | 0.09796 |
| 2024-11-01 | 0.098064 |
| 2024-11-02 | 0.096799 |
| 2024-11-03 | 0.098086 |
| 2024-11-04 | 0.098611 |
| 2024-11-05 | 0.098516 |
| 2024-11-06 | 0.097775 |
| 2024-11-07 | 0.097724 |
| 2024-11-08 | 0.097078 |
| 2024-11-09 | 0.095541 |
| 2024-11-10 | 0.096886 |
| 2024-11-11 | 0.096519 |
| 2024-11-12 | 0.096158 |
| 2024-11-13 | 0.095922 |
| 2024-11-14 | 0.095769 |
| 2024-11-15 | 0.095673 |
| 2024-11-16 | 0.094397 |
| 2024-11-17 | 0.095598 |
| 2024-11-18 | 0.095767 |
| 2024-11-19 | 0.096138 |
| 2024-11-20 | 0.095923 |
| 2024-11-21 | 0.095643 |
| 2024-11-22 | 0.094711 |
| 2024-11-23 | 0.093645 |
| 2024-11-24 | 0.094593 |
| 2024-11-25 | 0.095568 |
| 2024-11-26 | 0.095507 |
| 2024-11-27 | 0.095639 |
| 2024-11-28 | 0.095582 |
| 2024-11-29 | 0.095602 |
| 2024-11-30 | 0.094512 |
| 2024-12-01 | 0.095643 |
| 2024-12-02 | 0.095283 |
| 2024-12-03 | 0.095428 |
| 2024-12-04 | 0.094784 |
| 2024-12-05 | 0.094552 |
| 2024-12-06 | 0.094705 |
| 2024-12-07 | 0.093277 |
| 2024-12-08 | 0.09418 |
| 2024-12-09 | 0.095017 |
| 2024-12-10 | 0.09466 |
| 2024-12-11 | 0.094932 |
| 2024-12-12 | 0.094897 |
| 2024-12-13 | 0.095339 |
| 2024-12-14 | 0.093959 |
| 2024-12-15 | 0.095299 |
| 2024-12-16 | 0.095734 |
| 2024-12-17 | 0.096087 |
| 2024-12-18 | 0.095478 |
| 2024-12-19 | 0.095189 |
| 2024-12-20 | 0.095992 |
| 2024-12-21 | 0.093579 |
| 2024-12-22 | 0.09505 |
| 2024-12-23 | 0.094683 |
| 2024-12-24 | 0.094429 |
| 2024-12-25 | 0.092855 |
| 2024-12-26 | 0.094111 |
| 2024-12-27 | 0.093872 |
| 2024-12-28 | 0.092002 |
| 2024-12-29 | 0.093189 |
| 2024-12-30 | 0.093214 |
| 2024-12-31 | 0.093208 |
| 2025-01-01 | 0.092603 |
| 2025-01-02 | 0.092279 |
| 2025-01-03 | 0.092573 |
| 2025-01-04 | 0.091477 |
| 2025-01-05 | 0.092428 |
| 2025-01-06 | 0.093046 |
| 2025-01-07 | 0.093008 |
| 2025-01-08 | 0.093099 |
| 2025-01-09 | 0.093067 |
| 2025-01-10 | 0.092794 |
| 2025-01-11 | 0.09186 |
| 2025-01-12 | 0.092283 |
| 2025-01-13 | 0.092695 |
| 2025-01-14 | 0.09339 |
| 2025-01-15 | 0.093288 |
| 2025-01-16 | 0.093142 |
| 2025-01-17 | 0.093165 |
| 2025-01-18 | 0.091714 |
| 2025-01-19 | 0.092738 |
| 2025-01-20 | 0.093813 |
| 2025-01-21 | 0.093857 |
| 2025-01-22 | 0.093907 |
| 2025-01-23 | 0.094137 |
| 2025-01-24 | 0.094254 |
| 2025-01-25 | 0.093327 |
| 2025-01-26 | 0.093926 |
| 2025-01-27 | 0.094173 |
| 2025-01-28 | 0.093752 |
| 2025-01-29 | 0.093659 |
| 2025-01-30 | 0.093625 |
| 2025-01-31 | 0.093602 |
| 2025-02-01 | 0.092292 |
| 2025-02-02 | 0.092647 |
| 2025-02-03 | 0.09297 |
| 2025-02-04 | 0.093359 |
| 2025-02-05 | 0.093382 |
| 2025-02-06 | 0.093316 |
| 2025-02-07 | 0.093092 |
| 2025-02-08 | 0.091424 |
| 2025-02-09 | 0.092389 |
| 2025-02-10 | 0.092969 |
| 2025-02-11 | 0.093191 |
| 2025-02-12 | 0.093499 |
| 2025-02-13 | 0.093748 |
| 2025-02-14 | 0.093893 |
| 2025-02-15 | 0.092401 |
| 2025-02-16 | 0.093766 |
| 2025-02-17 | 0.094266 |
| 2025-02-18 | 0.094399 |
| 2025-02-19 | 0.093952 |
| 2025-02-20 | 0.093899 |
| 2025-02-21 | 0.094035 |
| 2025-02-22 | 0.09234 |
| 2025-02-23 | 0.093445 |
| 2025-02-24 | 0.09397 |
| 2025-02-25 | 0.094309 |
| 2025-02-26 | 0.09421 |
| 2025-02-27 | 0.093601 |
| 2025-02-28 | 0.093405 |
| 2025-03-01 | 0.0918 |
| 2025-03-02 | 0.093129 |
| 2025-03-03 | 0.093716 |
| 2025-03-04 | 0.094144 |
| 2025-03-05 | 0.095665 |
| 2025-03-06 | 0.09606 |
| 2025-03-07 | 0.096269 |
| 2025-03-08 | 0.094778 |
| 2025-03-09 | 0.094644 |
| 2025-03-10 | 0.096465 |
| 2025-03-11 | 0.096976 |
| 2025-03-12 | 0.096959 |
| 2025-03-13 | 0.096753 |
| 2025-03-14 | 0.096575 |
| 2025-03-15 | 0.095109 |
| 2025-03-16 | 0.095951 |
| 2025-03-17 | 0.096629 |
| 2025-03-18 | 0.096733 |
| 2025-03-19 | 0.096152 |
| 2025-03-20 | 0.09573 |
| 2025-03-21 | 0.095623 |
| 2025-03-22 | 0.094658 |
| 2025-03-23 | 0.095596 |
| 2025-03-24 | 0.095536 |
| 2025-03-25 | 0.095859 |
| 2025-03-26 | 0.095886 |
| 2025-03-27 | 0.09572 |
| 2025-03-28 | 0.096254 |
| 2025-03-29 | 0.095078 |
| 2025-03-30 | 0.09604 |
| 2025-03-31 | 0.096142 |
| 2025-04-01 | 0.096031 |
| 2025-04-02 | 0.096093 |
| 2025-04-03 | 0.097692 |
| 2025-04-04 | 0.097653 |
| 2025-04-05 | 0.095818 |
| 2025-04-06 | 0.095585 |
| 2025-04-07 | 0.097515 |
| 2025-04-08 | 0.09751 |
| 2025-04-09 | 0.098363 |
| 2025-04-10 | 0.099267 |
| 2025-04-11 | 0.100764 |
| 2025-04-12 | 0.099006 |
| 2025-04-13 | 0.098849 |
| 2025-04-14 | 0.10077 |
| 2025-04-15 | 0.100157 |
| 2025-04-16 | 0.100315 |
| 2025-04-17 | 0.100132 |
| 2025-04-18 | 0.100445 |
| 2025-04-19 | 0.098481 |
| 2025-04-20 | 0.098749 |
| 2025-04-21 | 0.101756 |
| 2025-04-22 | 0.100929 |
| 2025-04-23 | 0.099798 |
| 2025-04-24 | 0.099544 |
| 2025-04-25 | 0.099217 |
| 2025-04-26 | 0.097651 |
| 2025-04-27 | 0.097695 |
| 2025-04-28 | 0.09948 |
| 2025-04-29 | 0.099105 |
| 2025-04-30 | 0.098425 |
| 2025-05-01 | 0.098235 |
| 2025-05-02 | 0.097587 |
| 2025-05-03 | 0.095732 |
| 2025-05-04 | 0.095962 |
| 2025-05-05 | 0.09778 |
| 2025-05-06 | 0.098044 |
| 2025-05-07 | 0.097753 |
| 2025-05-08 | 0.097618 |
| 2025-05-09 | 0.097198 |
| 2025-05-10 | 0.094965 |
| 2025-05-11 | 0.095169 |
| 2025-05-12 | 0.096288 |
| 2025-05-13 | 0.096818 |
| 2025-05-14 | 0.097443 |
| 2025-05-15 | 0.097147 |
| 2025-05-16 | 0.09692 |
| 2025-05-17 | 0.094954 |
| 2025-05-18 | 0.095019 |
| 2025-05-19 | 0.097536 |
| 2025-05-20 | 0.097734 |
| 2025-05-21 | 0.098164 |
| 2025-05-22 | 0.097836 |
| 2025-05-23 | 0.097774 |
| 2025-05-24 | 0.09593 |
| 2025-05-25 | 0.096065 |
| 2025-05-26 | 0.09826 |
| 2025-05-27 | 0.098081 |
| 2025-05-28 | 0.097692 |
| 2025-05-29 | 0.098243 |
| 2025-05-30 | 0.098445 |
| 2025-05-31 | 0.09652 |
| 2025-06-01 | 0.096662 |
| 2025-06-02 | 0.099042 |
| 2025-06-03 | 0.09875 |
| 2025-06-04 | 0.099102 |
| 2025-06-05 | 0.098916 |
| 2025-06-06 | 0.098921 |
| 2025-06-07 | 0.097151 |
| 2025-06-08 | 0.096904 |
| 2025-06-09 | 0.099161 |
| 2025-06-10 | 0.099218 |
| 2025-06-11 | 0.099635 |
| 2025-06-12 | 0.100295 |
| 2025-06-13 | 0.100824 |
| 2025-06-14 | 0.098478 |
| 2025-06-15 | 0.09915 |
| 2025-06-16 | 0.101467 |
| 2025-06-17 | 0.100973 |
| 2025-06-18 | 0.10235 |
| 2025-06-19 | 0.102361 |
| 2025-06-20 | 0.102457 |
| 2025-06-21 | 0.100435 |
| 2025-06-22 | 0.100625 |
| 2025-06-23 | 0.103147 |
| 2025-06-24 | 0.103152 |
| 2025-06-25 | 0.102459 |
| 2025-06-26 | 0.102807 |
| 2025-06-27 | 0.10271 |
| 2025-06-28 | 0.100923 |
| 2025-06-29 | 0.10127 |
| 2025-06-30 | 0.102769 |
| 2025-07-01 | 0.102768 |
| 2025-07-02 | 0.102666 |
| 2025-07-03 | 0.102367 |
| 2025-07-04 | 0.102755 |
| 2025-07-05 | 0.101491 |
| 2025-07-06 | 0.101508 |
| 2025-07-07 | 0.102478 |
| 2025-07-08 | 0.102164 |
| 2025-07-09 | 0.102444 |
| 2025-07-10 | 0.10233 |
| 2025-07-11 | 0.102169 |
| 2025-07-12 | 0.100688 |
| 2025-07-13 | 0.100823 |
| 2025-07-14 | 0.102396 |
| 2025-07-15 | 0.102189 |
| 2025-07-16 | 0.102815 |
| 2025-07-17 | 0.102809 |
| 2025-07-18 | 0.102782 |
| 2025-07-19 | 0.101263 |
| 2025-07-20 | 0.101405 |
| 2025-07-21 | 0.103277 |
| 2025-07-22 | 0.103422 |
| 2025-07-23 | 0.103198 |
| 2025-07-24 | 0.103242 |
| 2025-07-25 | 0.103782 |
| 2025-07-26 | 0.102345 |
| 2025-07-27 | 0.102508 |
| 2025-07-28 | 0.102963 |
| 2025-07-29 | 0.102258 |
| 2025-07-30 | 0.101948 |
| 2025-07-31 | 0.102642 |
| 2025-08-01 | 0.102964 |
| 2025-08-02 | 0.102011 |
| 2025-08-03 | 0.102728 |
| 2025-08-04 | 0.102259 |
| 2025-08-05 | 0.102704 |
| 2025-08-06 | 0.103178 |
| 2025-08-07 | 0.102974 |
| 2025-08-08 | 0.102433 |
| 2025-08-09 | 0.100832 |
| 2025-08-10 | 0.101171 |
| 2025-08-11 | 0.102733 |
| 2025-08-12 | 0.103229 |
| 2025-08-13 | 0.103231 |
| 2025-08-14 | 0.103233 |
| 2025-08-15 | 0.10394 |
| 2025-08-16 | 0.10189 |
| 2025-08-17 | 0.101914 |
| 2025-08-18 | 0.103458 |
| 2025-08-19 | 0.103757 |
| 2025-08-20 | 0.103229 |
| 2025-08-21 | 0.103075 |
| 2025-08-22 | 0.103059 |
| 2025-08-23 | 0.100952 |
| 2025-08-24 | 0.101084 |
| 2025-08-25 | 0.102672 |
| 2025-08-26 | 0.103006 |
| 2025-08-27 | 0.102796 |
| 2025-08-28 | 0.102996 |
| 2025-08-29 | 0.103536 |
| 2025-08-30 | 0.101688 |
| 2025-08-31 | 0.10195 |
| 2025-09-01 | 0.10377 |
| 2025-09-02 | 0.103735 |
| 2025-09-03 | 0.103499 |
| 2025-09-04 | 0.103015 |
| 2025-09-05 | 0.103186 |
| 2025-09-06 | 0.101206 |
| 2025-09-07 | 0.101677 |
| 2025-09-08 | 0.103231 |
| 2025-09-09 | 0.103416 |
| 2025-09-10 | 0.103615 |
| 2025-09-11 | 0.103781 |
| 2025-09-12 | 0.103785 |
| 2025-09-13 | 0.102152 |
| 2025-09-14 | 0.102292 |
| 2025-09-15 | 0.104222 |
| 2025-09-16 | 0.10453 |
| 2025-09-17 | 0.104461 |
| 2025-09-18 | 0.104444 |
| 2025-09-19 | 0.103962 |
| 2025-09-20 | 0.101977 |
| 2025-09-21 | 0.102378 |
| 2025-09-22 | 0.103991 |
| 2025-09-23 | 0.104877 |
| 2025-09-24 | 0.104765 |
| 2025-09-25 | 0.105553 |
| 2025-09-26 | 0.105356 |
| 2025-09-27 | 0.103612 |
| 2025-09-28 | 0.104803 |
| 2025-09-29 | 0.105678 |
| 2025-09-30 | 0.104965 |
| 2025-10-01 | 0.105663 |
| 2025-10-02 | 0.105541 |
| 2025-10-03 | 0.105314 |
| 2025-10-04 | 0.10363 |
| 2025-10-05 | 0.104631 |
| 2025-10-06 | 0.105623 |
| 2025-10-07 | 0.105054 |
| 2025-10-08 | 0.104712 |
| 2025-10-09 | 0.102916 |
| 2025-10-10 | 0.102903 |
| 2025-10-11 | 0.103201 |
| 2025-10-12 | 0.10341 |
| 2025-10-13 | 0.102993 |
| 2025-10-14 | 0.102821 |
| 2025-10-15 | 0.103083 |
| 2025-10-16 | 0.103283 |
| 2025-10-17 | 0.103645 |
| 2025-10-18 | 0.103274 |
| 2025-10-19 | 0.103603 |
| 2025-10-20 | 0.103432 |
| 2025-10-21 | 0.10346 |
| 2025-10-22 | 0.103094 |
| 2025-10-23 | 0.103764 |
| 2025-10-24 | 0.103908 |
| 2025-10-25 | 0.104143 |
| 2025-10-26 | 0.104253 |
| 2025-10-27 | 0.104535 |
| 2025-10-28 | 0.105247 |
| 2025-10-29 | 0.104145 |
| 2025-10-30 | 0.104169 |
| 2025-10-31 | 0.103447 |
| 2025-11-01 | 0.103257 |
| 2025-11-02 | 0.103732 |
| 2025-11-03 | 0.103391 |
| 2025-11-04 | 0.10276 |
| 2025-11-05 | 0.102973 |
| 2025-11-06 | 0.103321 |
| 2025-11-07 | 0.104168 |
| 2025-11-08 | 0.103707 |
| 2025-11-09 | 0.104233 |
| 2025-11-10 | 0.10388 |
| 2025-11-11 | 0.104023 |
| 2025-11-12 | 0.10444 |
| 2025-11-13 | 0.104245 |
| 2025-11-14 | 0.104548 |
| 2025-11-15 | 0.104591 |
| 2025-11-16 | 0.104803 |
| 2025-11-17 | 0.104252 |
| 2025-11-18 | 0.103933 |
| 2025-11-19 | 0.103835 |
| 2025-11-20 | 0.103753 |
| 2025-11-21 | 0.103438 |
| 2025-11-22 | 0.1032 |
| 2025-11-23 | 0.103426 |
| 2025-11-24 | 0.103181 |
| 2025-11-25 | 0.103543 |
| 2025-11-26 | 0.103884 |
| 2025-11-27 | 0.103895 |
| 2025-11-28 | 0.103616 |
| 2025-11-29 | 0.103623 |
| 2025-11-30 | 0.103926 |
| 2025-12-01 | 0.103528 |
| 2025-12-02 | 0.103849 |
| 2025-12-03 | 0.104744 |
| 2025-12-04 | 0.104945 |
| 2025-12-05 | 0.104797 |
| 2025-12-06 | 0.104696 |
| 2025-12-07 | 0.104899 |
| 2025-12-08 | 0.105 |
| 2025-12-09 | 0.105278 |
| 2025-12-10 | 0.105251 |
| 2025-12-11 | 0.105411 |
| 2025-12-12 | 0.105674 |
| 2025-12-13 | 0.105776 |
| 2025-12-14 | 0.105982 |
| 2025-12-15 | 0.10557 |
| 2025-12-16 | 0.105094 |
| 2025-12-17 | 0.104975 |
| 2025-12-18 | 0.104841 |
| 2025-12-19 | 0.104856 |
| 2025-12-20 | 0.104592 |
| 2025-12-21 | 0.105099 |
| 2025-12-22 | 0.105048 |
| 2025-12-23 | 0.105634 |
| 2025-12-24 | 0.10564 |
| 2025-12-25 | 0.10568 |
| 2025-12-26 | 0.105968 |
| 2025-12-27 | 0.105409 |
| 2025-12-28 | 0.105714 |
| 2025-12-29 | 0.105646 |
| 2025-12-30 | 0.105529 |
| 2025-12-31 | 0.105504 |
| 2026-01-01 | 0.105487 |
| 2026-01-02 | 0.105307 |
| 2026-01-03 | 0.105161 |
| 2026-01-04 | 0.105488 |
| 2026-01-05 | 0.105365 |
| 2026-01-06 | 0.105707 |
| 2026-01-07 | 0.105698 |
| 2026-01-08 | 0.105256 |
| 2026-01-09 | 0.105116 |
| 2026-01-10 | 0.105226 |
| 2026-01-11 | 0.105361 |
| 2026-01-12 | 0.105585 |
| 2026-01-13 | 0.105666 |
| 2026-01-14 | 0.105582 |
| 2026-01-15 | 0.105473 |
| 2026-01-16 | 0.1051 |
| 2026-01-17 | 0.105008 |
| 2026-01-18 | 0.10517 |
| 2026-01-19 | 0.105413 |
| 2026-01-20 | 0.105717 |
| 2026-01-21 | 0.105767 |
| 2026-01-22 | 0.105565 |
| 2026-01-23 | 0.105901 |
| 2026-01-24 | 0.106282 |
| 2026-01-25 | 0.106957 |
| 2026-01-26 | 0.107018 |
| 2026-01-27 | 0.107233 |
| 2026-01-28 | 0.107249 |
| 2026-01-29 | 0.10761 |
| 2026-01-30 | 0.106974 |
| 2026-01-31 | 0.106501 |
| 2026-02-01 | 0.106657 |
| 2026-02-02 | 0.106342 |
| 2026-02-03 | 0.106364 |
| 2026-02-04 | 0.106242 |
| 2026-02-05 | 0.105608 |
| 2026-02-06 | 0.105329 |
| 2026-02-07 | 0.105339 |
| 2026-02-08 | 0.105659 |
| 2026-02-09 | 0.105831 |
| 2026-02-10 | 0.106208 |
| 2026-02-11 | 0.106161 |
| 2026-02-12 | 0.105019 |
| 2026-02-13 | 0.104652 |
| 2026-02-14 | 0.104722 |
| 2026-02-15 | 0.105091 |
| 2026-02-16 | 0.104798 |
| 2026-02-17 | 0.104399 |
| 2026-02-18 | 0.104354 |
| 2026-02-19 | 0.104261 |
| 2026-02-20 | 0.104332 |
| 2026-02-21 | 0.104112 |
| 2026-02-22 | 0.104629 |
| 2026-02-23 | 0.10374 |
| 2026-02-24 | 0.103735 |
| 2026-02-25 | 0.10348 |
| 2026-02-26 | 0.103712 |
| 2026-02-27 | 0.103822 |
| 2026-02-28 | 0.103919 |
| 2026-03-01 | 0.103847 |
| 2026-03-02 | 0.10414 |
| 2026-03-03 | 0.103774 |
| 2026-03-04 | 0.103574 |
| 2026-03-05 | 0.103728 |
| 2026-03-06 | 0.10484 |
| 2026-03-07 | 0.104559 |
| 2026-03-08 | 0.104297 |
| 2026-03-09 | 0.104921 |
| 2026-03-10 | 0.104619 |
| 2026-03-11 | 0.104796 |
| 2026-03-12 | 0.104502 |
| 2026-03-13 | 0.104104 |
| 2026-03-14 | 0.104315 |
| 2026-03-15 | 0.104388 |
| 2026-03-16 | 0.104434 |
| 2026-03-17 | 0.104537 |
| 2026-03-18 | 0.10537 |
| 2026-03-19 | 0.105491 |
| 2026-03-20 | 0.105516 |
| 2026-03-21 | 0.106287 |
| 2026-03-22 | 0.105584 |
| 2026-03-23 | 0.105189 |
| 2026-03-24 | 0.106279 |
| 2026-03-25 | 0.10611 |
| 2026-03-26 | 0.106006 |
| 2026-03-27 | 0.106422 |
| 2026-03-28 | 0.106602 |
| 2026-03-29 | 0.106405 |
| 2026-03-30 | 0.106291 |
| 2026-03-31 | 0.106424 |
| 2026-04-01 | 0.106317 |
| 2026-04-02 | 0.106629 |
| 2026-04-03 | 0.106127 |
| 2026-04-04 | 0.106042 |
| 2026-04-05 | 0.105961 |
| 2026-04-06 | 0.10662 |
| 2026-04-07 | 0.106189 |
| 2026-04-08 | 0.105768 |
| 2026-04-09 | 0.10647 |
| 2026-04-10 | 0.106838 |
| 2026-04-11 | 0.106826 |
| 2026-04-12 | 0.107028 |
| 2026-04-13 | 0.107474 |
| 2026-04-14 | 0.107516 |
| 2026-04-15 | 0.108024 |
| 2026-04-16 | 0.107811 |
| 2026-04-17 | 0.107942 |
| 2026-04-18 | 0.107032 |
| 2026-04-19 | 0.107362 |
| 2026-04-20 | 0.107421 |
| 2026-04-21 | 0.107312 |
| 2026-04-22 | 0.107612 |
| 2026-04-23 | 0.107732 |
| 2026-04-24 | 0.108183 |
| 2026-04-25 | 0.108467 |
| 2026-04-26 | 0.108705 |
| 2026-04-27 | 0.108645 |
| 2026-04-28 | 0.109383 |
| 2026-04-29 | 0.109844 |
| 2026-04-30 | 0.10963 |
| 2026-05-01 | 0.110144 |
| 2026-05-02 | 0.109445 |
| 2026-05-03 | 0.109939 |
| 2026-05-04 | 0.110066 |
| 2026-05-05 | 0.109815 |
| 2026-05-06 | 0.108791 |
| 2026-05-07 | 0.108195 |
| 2026-05-08 | 0.108426 |
| 2026-05-09 | 0.108546 |
| 2026-05-10 | 0.108913 |
| 2026-05-11 | 0.109345 |
| 2026-05-12 | 0.110086 |
| 2026-05-13 | 0.109672 |
| 2026-05-14 | 0.10975 |
| 2026-05-15 | 0.109437 |
| 2026-05-16 | 0.109249 |
| 2026-05-17 | 0.10949 |
| 2026-05-18 | 0.109427 |
| 2026-05-19 | 0.109384 |
| 2026-05-20 | 0.109175 |
| 2026-05-21 | 0.109076 |
| 2026-05-22 | 0.109041 |
| 2026-05-23 | 0.108995 |
| 2026-05-24 | 0.109482 |
| 2026-05-25 | 0.108777 |
| 2026-05-26 | 0.109152 |
| 2026-05-27 | 0.109017 |
| 2026-05-28 | 0.109077 |
| 2026-05-29 | 0.109376 |
| 2026-05-30 | 0.109361 |
| 2026-05-31 | 0.109601 |
| 2026-06-01 | 0.109604 |
| 2026-06-02 | 0.10939 |
| 2026-06-03 | 0.109333 |
| 2026-06-04 | 0.109052 |
| 2026-06-05 | 0.108618 |
| 2026-06-06 | 0.108423 |
| 2026-06-07 | 0.10831 |
| 2026-06-08 | 0.108448 |
| 2026-06-09 | 0.108239 |
| 2026-06-10 | 0.108055 |
| 2026-06-11 | 0.107953 |
| 2026-06-12 | 0.107242 |
| 2026-06-13 | 0.107134 |
| 2026-06-14 | 0.107632 |
| 2026-06-15 | 0.106724 |
| 2026-06-16 | 0.106628 |
| 2026-06-17 | 0.106765 |
| 2026-06-18 | 0.106215 |
| 2026-06-19 | 0.106079 |
| 2026-06-20 | 0.106208 |
| 2026-06-21 | 0.106405 |
| 2026-06-22 | 0.106522 |
| 2026-06-23 | 0.106163 |
| 2026-06-24 | 0.106279 |
| 2026-06-25 | 0.106011 |
| 2026-06-26 | 0.106446 |
| 2026-06-27 | 0.106406 |
| 2026-06-28 | 0.106656 |
| 2026-06-29 | 0.106383 |
| 2026-06-30 | 0.10671 |
| 2026-07-01 | 0.107098 |
| 2026-07-02 | 0.107112 |
| 2026-07-03 | 0.107173 |
| 2026-07-04 | 0.10713 |
| 2026-07-05 | 0.10733 |
| 2026-07-06 | 0.107196 |
| 2026-07-07 | 0.107051 |
| 2026-07-08 | 0.10711 |
| 2026-07-09 | 0.107329 |
| 2026-07-10 | 0.107314 |
| 2026-07-11 | 0.106968 |
| 2026-07-12 | 0.107158 |
| 2026-07-13 | 0.107044 |
| 2026-07-14 | 0.107293 |
| 2026-07-15 | 0.107582 |
| 2026-07-16 | 0.107642 |
| 2026-07-17 | 0.107423 |
| 2026-07-18 | 0.107537 |
| 2026-07-19 | 0.107534 |
| 2026-07-20 | 0.107455 |
| 2026-07-21 | 0.107418 |
| 2026-07-22 | 0.107413 |
| 2026-07-23 | 0.107336 |
| 2026-07-24 | 0.107266 |
| 2026-07-25 | 0.107006 |
| 2026-07-26 | 0.10746 |
| 2026-07-27 | 0.107158 |
| 2026-07-28 | 0.106871 |
| 2026-07-29 | 0.106759 |
| 2026-07-30 | 0.107684 |
| 2026-07-31 | 0.107561 |
| 2026-08-01 | 0.107643 |
| 2026-08-02 | 0.107972 |
| 2026-08-03 | 0.107035 |
| 2026-08-04 | 0.10711 |
| 2026-08-05 | 0.1069 |
| 2026-08-06 | 0.106925 |
| 2026-08-07 | 0.107056 |
| 2026-08-08 | 0.107108 |
| 2026-08-09 | 0.107499 |
| 2026-08-10 | 0.10697 |
| 2026-08-11 | 0.107636 |
| 2026-08-12 | 0.107662 |
| 2026-08-13 | 0.10778 |
| 2026-08-14 | 0.108143 |
| 2026-08-15 | 0.108405 |
| 2026-08-16 | 0.108551 |
| 2026-08-17 | 0.108637 |
| 2026-08-18 | 0.109041 |
| 2026-08-19 | 0.109539 |
| 2026-08-20 | 0.109916 |
| 2026-08-21 | 0.109873 |
| 2026-08-22 | 0.109921 |
| 2026-08-23 | 0.110104 |
| 2026-08-24 | 0.109804 |
| 2026-08-25 | 0.109768 |
| 2026-08-26 | 0.109623 |
| 2026-08-27 | 0.10995 |
| 2026-08-28 | 0.110347 |
| 2026-08-29 | 0.109995 |
| 2026-08-30 | 0.110148 |
| 2026-08-31 | 0.110353 |
| 2026-09-01 | 0.110395 |
| 2026-09-02 | 0.110438 |
| 2026-09-03 | 0.11065 |
| 2026-09-04 | 0.111002 |
| 2026-09-05 | 0.111043 |
| 2026-09-06 | 0.111103 |
| 2026-09-07 | 0.110964 |
| 2026-09-08 | 0.110756 |
| 2026-09-09 | 0.110838 |
| 2026-09-10 | 0.110922 |
| 2026-09-11 | 0.110781 |
| 2026-09-12 | 0.110652 |
| 2026-09-13 | 0.111038 |
| 2026-09-14 | 0.110761 |
| 2026-09-15 | 0.110485 |
| 2026-09-16 | 0.11028 |
| 2026-09-17 | 0.109699 |
| 2026-09-18 | 0.109898 |
| 2026-09-19 | 0.110189 |
| 2026-09-20 | 0.110156 |
| 2026-09-21 | 0.109851 |
| 2026-09-22 | 0.109125 |
| 2026-09-23 | 0.108786 |
| 2026-09-24 | 0.10883 |
| 2026-09-25 | 0.108443 |
| 2026-09-26 | 0.108398 |
| 2026-09-27 | 0.108563 |
| 2026-09-28 | 0.108369 |
| 2026-09-29 | 0.108202 |
| 2026-09-30 | 0.108412 |
| 2026-10-01 | 0.107971 |
| 2026-10-02 | 0.107359 |
| 2026-10-03 | 0.107242 |
| 2026-10-04 | 0.107744 |
| 2026-10-05 | 0.107055 |
| 2026-10-06 | 0.107498 |
| 2026-10-07 | 0.107341 |
| 2026-10-08 | 0.107576 |
| 2026-10-09 | 0.1074 |
| 2026-10-10 | 0.10721 |
| 2026-10-11 | 0.107391 |
| 2026-10-12 | 0.107012 |
| 2026-10-13 | 0.10702 |
| 2026-10-14 | 0.107113 |
| 2026-10-15 | 0.108125 |
High
0.11110
Low
0.09142
Average
0.10244
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/PHP API questions
How do I get the XOF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/PHP rate in rates.PHP.
How far back does XOF/PHP historical data go?
Daily XOF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.