XOF to PGK exchange rate API
CFA Franc BCEAO to Kina · quoted 2026-10-15
0.007722
▲ +18.51% over 2Y
1 XOF = 0.007722 PGK · 1 PGK = 129.5001 XOF · Get this rate via the API
1 XOF buys 0.007722 PGK as of 2026-10-15, so 1 PGK buys 129.5001 XOF. Over the last 2 years, XOF/PGK traded between 0.006119 and 0.007994, averaged 0.007250 and rose 18.51%. The API holds daily XOF/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.006516 |
| 2024-10-16 | 0.006499 |
| 2024-10-17 | 0.006447 |
| 2024-10-18 | 0.006474 |
| 2024-10-19 | 0.006524 |
| 2024-10-20 | 0.006498 |
| 2024-10-21 | 0.006451 |
| 2024-10-22 | 0.006485 |
| 2024-10-23 | 0.006427 |
| 2024-10-24 | 0.006607 |
| 2024-10-25 | 0.006471 |
| 2024-10-26 | 0.006508 |
| 2024-10-27 | 0.006326 |
| 2024-10-28 | 0.006551 |
| 2024-10-29 | 0.006583 |
| 2024-10-30 | 0.006557 |
| 2024-10-31 | 0.006511 |
| 2024-11-01 | 0.006544 |
| 2024-11-02 | 0.006547 |
| 2024-11-03 | 0.006427 |
| 2024-11-04 | 0.006508 |
| 2024-11-05 | 0.006555 |
| 2024-11-06 | 0.006422 |
| 2024-11-07 | 0.006433 |
| 2024-11-08 | 0.006527 |
| 2024-11-09 | 0.006525 |
| 2024-11-10 | 0.00638 |
| 2024-11-11 | 0.006545 |
| 2024-11-12 | 0.00638 |
| 2024-11-13 | 0.006348 |
| 2024-11-14 | 0.006297 |
| 2024-11-15 | 0.00634 |
| 2024-11-16 | 0.006383 |
| 2024-11-17 | 0.006224 |
| 2024-11-18 | 0.00625 |
| 2024-11-19 | 0.006355 |
| 2024-11-20 | 0.006324 |
| 2024-11-21 | 0.006314 |
| 2024-11-22 | 0.006268 |
| 2024-11-23 | 0.00635 |
| 2024-11-24 | 0.006233 |
| 2024-11-25 | 0.006271 |
| 2024-11-26 | 0.006266 |
| 2024-11-27 | 0.006272 |
| 2024-11-28 | 0.006296 |
| 2024-11-29 | 0.006304 |
| 2024-11-30 | 0.006464 |
| 2024-12-01 | 0.006264 |
| 2024-12-02 | 0.006251 |
| 2024-12-03 | 0.006336 |
| 2024-12-04 | 0.006239 |
| 2024-12-05 | 0.006312 |
| 2024-12-06 | 0.006318 |
| 2024-12-07 | 0.006394 |
| 2024-12-08 | 0.006207 |
| 2024-12-09 | 0.006287 |
| 2024-12-10 | 0.006316 |
| 2024-12-11 | 0.006336 |
| 2024-12-12 | 0.006373 |
| 2024-12-13 | 0.00637 |
| 2024-12-14 | 0.006382 |
| 2024-12-15 | 0.006249 |
| 2024-12-16 | 0.006318 |
| 2024-12-17 | 0.00634 |
| 2024-12-18 | 0.006338 |
| 2024-12-19 | 0.006266 |
| 2024-12-20 | 0.006275 |
| 2024-12-21 | 0.006367 |
| 2024-12-22 | 0.006184 |
| 2024-12-23 | 0.006311 |
| 2024-12-24 | 0.006349 |
| 2024-12-25 | 0.006312 |
| 2024-12-26 | 0.006335 |
| 2024-12-27 | 0.006312 |
| 2024-12-28 | 0.006416 |
| 2024-12-29 | 0.006348 |
| 2024-12-30 | 0.006363 |
| 2024-12-31 | 0.006299 |
| 2025-01-01 | 0.006174 |
| 2025-01-02 | 0.006258 |
| 2025-01-03 | 0.006156 |
| 2025-01-04 | 0.006347 |
| 2025-01-05 | 0.006292 |
| 2025-01-06 | 0.006304 |
| 2025-01-07 | 0.006332 |
| 2025-01-08 | 0.006209 |
| 2025-01-09 | 0.006251 |
| 2025-01-10 | 0.006223 |
| 2025-01-11 | 0.006257 |
| 2025-01-12 | 0.006228 |
| 2025-01-13 | 0.006196 |
| 2025-01-14 | 0.006237 |
| 2025-01-15 | 0.006244 |
| 2025-01-16 | 0.00622 |
| 2025-01-17 | 0.006257 |
| 2025-01-18 | 0.006343 |
| 2025-01-19 | 0.006151 |
| 2025-01-20 | 0.006215 |
| 2025-01-21 | 0.006238 |
| 2025-01-22 | 0.006327 |
| 2025-01-23 | 0.006152 |
| 2025-01-24 | 0.006297 |
| 2025-01-25 | 0.006399 |
| 2025-01-26 | 0.006369 |
| 2025-01-27 | 0.006365 |
| 2025-01-28 | 0.006391 |
| 2025-01-29 | 0.006233 |
| 2025-01-30 | 0.006296 |
| 2025-01-31 | 0.006222 |
| 2025-02-01 | 0.006336 |
| 2025-02-02 | 0.006149 |
| 2025-02-03 | 0.006119 |
| 2025-02-04 | 0.006296 |
| 2025-02-05 | 0.006177 |
| 2025-02-06 | 0.006414 |
| 2025-02-07 | 0.006253 |
| 2025-02-08 | 0.00634 |
| 2025-02-09 | 0.006291 |
| 2025-02-10 | 0.006391 |
| 2025-02-11 | 0.006329 |
| 2025-02-12 | 0.006268 |
| 2025-02-13 | 0.006332 |
| 2025-02-14 | 0.006433 |
| 2025-02-15 | 0.006413 |
| 2025-02-16 | 0.006385 |
| 2025-02-17 | 0.00639 |
| 2025-02-18 | 0.006419 |
| 2025-02-19 | 0.006299 |
| 2025-02-20 | 0.006356 |
| 2025-02-21 | 0.006543 |
| 2025-02-22 | 0.006432 |
| 2025-02-23 | 0.006359 |
| 2025-02-24 | 0.00644 |
| 2025-02-25 | 0.006404 |
| 2025-02-26 | 0.006435 |
| 2025-02-27 | 0.006348 |
| 2025-02-28 | 0.006359 |
| 2025-03-01 | 0.006358 |
| 2025-03-02 | 0.006363 |
| 2025-03-03 | 0.006415 |
| 2025-03-04 | 0.006463 |
| 2025-03-05 | 0.006689 |
| 2025-03-06 | 0.006713 |
| 2025-03-07 | 0.006708 |
| 2025-03-08 | 0.006638 |
| 2025-03-09 | 0.006538 |
| 2025-03-10 | 0.006701 |
| 2025-03-11 | 0.006747 |
| 2025-03-12 | 0.006543 |
| 2025-03-13 | 0.00666 |
| 2025-03-14 | 0.006878 |
| 2025-03-15 | 0.006741 |
| 2025-03-16 | 0.006675 |
| 2025-03-17 | 0.0068 |
| 2025-03-18 | 0.006604 |
| 2025-03-19 | 0.006545 |
| 2025-03-20 | 0.006572 |
| 2025-03-21 | 0.006694 |
| 2025-03-22 | 0.006742 |
| 2025-03-23 | 0.006621 |
| 2025-03-24 | 0.006603 |
| 2025-03-25 | 0.006622 |
| 2025-03-26 | 0.006554 |
| 2025-03-27 | 0.006645 |
| 2025-03-28 | 0.006715 |
| 2025-03-29 | 0.006763 |
| 2025-03-30 | 0.006583 |
| 2025-03-31 | 0.006492 |
| 2025-04-01 | 0.006628 |
| 2025-04-02 | 0.006625 |
| 2025-04-03 | 0.006693 |
| 2025-04-04 | 0.006784 |
| 2025-04-05 | 0.006847 |
| 2025-04-06 | 0.00666 |
| 2025-04-07 | 0.006694 |
| 2025-04-08 | 0.006894 |
| 2025-04-09 | 0.006782 |
| 2025-04-10 | 0.006732 |
| 2025-04-11 | 0.007161 |
| 2025-04-12 | 0.007123 |
| 2025-04-13 | 0.006982 |
| 2025-04-14 | 0.007082 |
| 2025-04-15 | 0.007003 |
| 2025-04-16 | 0.007069 |
| 2025-04-17 | 0.007072 |
| 2025-04-18 | 0.007102 |
| 2025-04-19 | 0.007088 |
| 2025-04-20 | 0.006998 |
| 2025-04-21 | 0.007166 |
| 2025-04-22 | 0.007024 |
| 2025-04-23 | 0.006888 |
| 2025-04-24 | 0.007039 |
| 2025-04-25 | 0.007052 |
| 2025-04-26 | 0.007074 |
| 2025-04-27 | 0.006981 |
| 2025-04-28 | 0.007132 |
| 2025-04-29 | 0.007005 |
| 2025-04-30 | 0.006857 |
| 2025-05-01 | 0.006956 |
| 2025-05-02 | 0.006956 |
| 2025-05-03 | 0.007007 |
| 2025-05-04 | 0.006853 |
| 2025-05-05 | 0.006973 |
| 2025-05-06 | 0.007039 |
| 2025-05-07 | 0.007127 |
| 2025-05-08 | 0.007019 |
| 2025-05-09 | 0.007066 |
| 2025-05-10 | 0.006996 |
| 2025-05-11 | 0.006996 |
| 2025-05-12 | 0.006994 |
| 2025-05-13 | 0.006877 |
| 2025-05-14 | 0.006997 |
| 2025-05-15 | 0.006842 |
| 2025-05-16 | 0.006863 |
| 2025-05-17 | 0.006932 |
| 2025-05-18 | 0.006732 |
| 2025-05-19 | 0.006932 |
| 2025-05-20 | 0.00689 |
| 2025-05-21 | 0.006904 |
| 2025-05-22 | 0.006865 |
| 2025-05-23 | 0.006933 |
| 2025-05-24 | 0.007097 |
| 2025-05-25 | 0.006965 |
| 2025-05-26 | 0.007067 |
| 2025-05-27 | 0.007117 |
| 2025-05-28 | 0.00716 |
| 2025-05-29 | 0.007042 |
| 2025-05-30 | 0.007121 |
| 2025-05-31 | 0.007093 |
| 2025-06-01 | 0.006979 |
| 2025-06-02 | 0.007121 |
| 2025-06-03 | 0.007098 |
| 2025-06-04 | 0.007228 |
| 2025-06-05 | 0.007204 |
| 2025-06-06 | 0.006882 |
| 2025-06-07 | 0.007119 |
| 2025-06-08 | 0.00687 |
| 2025-06-09 | 0.007001 |
| 2025-06-10 | 0.007103 |
| 2025-06-11 | 0.007061 |
| 2025-06-12 | 0.007289 |
| 2025-06-13 | 0.007313 |
| 2025-06-14 | 0.007245 |
| 2025-06-15 | 0.006989 |
| 2025-06-16 | 0.007046 |
| 2025-06-17 | 0.007048 |
| 2025-06-18 | 0.007046 |
| 2025-06-19 | 0.007211 |
| 2025-06-20 | 0.007239 |
| 2025-06-21 | 0.007103 |
| 2025-06-22 | 0.007002 |
| 2025-06-23 | 0.007159 |
| 2025-06-24 | 0.00727 |
| 2025-06-25 | 0.007239 |
| 2025-06-26 | 0.007278 |
| 2025-06-27 | 0.007269 |
| 2025-06-28 | 0.007232 |
| 2025-06-29 | 0.007187 |
| 2025-06-30 | 0.007268 |
| 2025-07-01 | 0.007271 |
| 2025-07-02 | 0.007176 |
| 2025-07-03 | 0.007162 |
| 2025-07-04 | 0.007199 |
| 2025-07-05 | 0.007271 |
| 2025-07-06 | 0.007176 |
| 2025-07-07 | 0.007254 |
| 2025-07-08 | 0.00741 |
| 2025-07-09 | 0.007383 |
| 2025-07-10 | 0.007328 |
| 2025-07-11 | 0.007104 |
| 2025-07-12 | 0.007338 |
| 2025-07-13 | 0.007166 |
| 2025-07-14 | 0.007213 |
| 2025-07-15 | 0.007268 |
| 2025-07-16 | 0.007273 |
| 2025-07-17 | 0.007308 |
| 2025-07-18 | 0.007236 |
| 2025-07-19 | 0.007205 |
| 2025-07-20 | 0.00717 |
| 2025-07-21 | 0.007372 |
| 2025-07-22 | 0.007233 |
| 2025-07-23 | 0.007166 |
| 2025-07-24 | 0.007221 |
| 2025-07-25 | 0.007204 |
| 2025-07-26 | 0.007281 |
| 2025-07-27 | 0.007182 |
| 2025-07-28 | 0.007294 |
| 2025-07-29 | 0.00721 |
| 2025-07-30 | 0.007049 |
| 2025-07-31 | 0.00713 |
| 2025-08-01 | 0.007224 |
| 2025-08-02 | 0.007275 |
| 2025-08-03 | 0.007059 |
| 2025-08-04 | 0.007137 |
| 2025-08-05 | 0.007107 |
| 2025-08-06 | 0.007151 |
| 2025-08-07 | 0.007385 |
| 2025-08-08 | 0.007258 |
| 2025-08-09 | 0.007319 |
| 2025-08-10 | 0.00706 |
| 2025-08-11 | 0.007224 |
| 2025-08-12 | 0.00708 |
| 2025-08-13 | 0.007267 |
| 2025-08-14 | 0.00712 |
| 2025-08-15 | 0.007198 |
| 2025-08-16 | 0.007354 |
| 2025-08-17 | 0.007192 |
| 2025-08-18 | 0.007448 |
| 2025-08-19 | 0.007459 |
| 2025-08-20 | 0.007358 |
| 2025-08-21 | 0.007389 |
| 2025-08-22 | 0.007418 |
| 2025-08-23 | 0.007548 |
| 2025-08-24 | 0.007504 |
| 2025-08-25 | 0.007383 |
| 2025-08-26 | 0.007271 |
| 2025-08-27 | 0.007331 |
| 2025-08-28 | 0.007213 |
| 2025-08-29 | 0.007361 |
| 2025-08-30 | 0.007387 |
| 2025-08-31 | 0.007205 |
| 2025-09-01 | 0.00734 |
| 2025-09-02 | 0.007152 |
| 2025-09-03 | 0.007371 |
| 2025-09-04 | 0.007401 |
| 2025-09-05 | 0.00738 |
| 2025-09-06 | 0.007434 |
| 2025-09-07 | 0.007344 |
| 2025-09-08 | 0.007594 |
| 2025-09-09 | 0.00755 |
| 2025-09-10 | 0.007453 |
| 2025-09-11 | 0.007548 |
| 2025-09-12 | 0.007324 |
| 2025-09-13 | 0.007361 |
| 2025-09-14 | 0.007355 |
| 2025-09-15 | 0.007516 |
| 2025-09-16 | 0.00759 |
| 2025-09-17 | 0.007471 |
| 2025-09-18 | 0.007677 |
| 2025-09-19 | 0.007617 |
| 2025-09-20 | 0.007422 |
| 2025-09-21 | 0.00735 |
| 2025-09-22 | 0.00754 |
| 2025-09-23 | 0.007595 |
| 2025-09-24 | 0.007558 |
| 2025-09-25 | 0.007516 |
| 2025-09-26 | 0.007615 |
| 2025-09-27 | 0.00742 |
| 2025-09-28 | 0.00742 |
| 2025-09-29 | 0.007581 |
| 2025-09-30 | 0.007475 |
| 2025-10-01 | 0.007541 |
| 2025-10-02 | 0.007592 |
| 2025-10-03 | 0.00762 |
| 2025-10-04 | 0.007537 |
| 2025-10-05 | 0.007574 |
| 2025-10-06 | 0.007542 |
| 2025-10-07 | 0.007505 |
| 2025-10-08 | 0.007537 |
| 2025-10-09 | 0.007356 |
| 2025-10-10 | 0.007376 |
| 2025-10-11 | 0.007456 |
| 2025-10-12 | 0.007366 |
| 2025-10-13 | 0.007431 |
| 2025-10-14 | 0.007412 |
| 2025-10-15 | 0.007435 |
| 2025-10-16 | 0.007457 |
| 2025-10-17 | 0.007473 |
| 2025-10-18 | 0.007469 |
| 2025-10-19 | 0.007456 |
| 2025-10-20 | 0.007484 |
| 2025-10-21 | 0.007335 |
| 2025-10-22 | 0.007365 |
| 2025-10-23 | 0.007342 |
| 2025-10-24 | 0.007386 |
| 2025-10-25 | 0.007429 |
| 2025-10-26 | 0.007464 |
| 2025-10-27 | 0.007435 |
| 2025-10-28 | 0.007436 |
| 2025-10-29 | 0.007437 |
| 2025-10-30 | 0.007409 |
| 2025-10-31 | 0.007423 |
| 2025-11-01 | 0.007469 |
| 2025-11-02 | 0.007434 |
| 2025-11-03 | 0.00732 |
| 2025-11-04 | 0.007345 |
| 2025-11-05 | 0.007363 |
| 2025-11-06 | 0.007423 |
| 2025-11-07 | 0.007474 |
| 2025-11-08 | 0.007553 |
| 2025-11-09 | 0.007505 |
| 2025-11-10 | 0.007501 |
| 2025-11-11 | 0.007463 |
| 2025-11-12 | 0.007463 |
| 2025-11-13 | 0.007475 |
| 2025-11-14 | 0.007474 |
| 2025-11-15 | 0.007472 |
| 2025-11-16 | 0.007536 |
| 2025-11-17 | 0.007514 |
| 2025-11-18 | 0.007483 |
| 2025-11-19 | 0.007454 |
| 2025-11-20 | 0.007435 |
| 2025-11-21 | 0.007439 |
| 2025-11-22 | 0.007426 |
| 2025-11-23 | 0.007432 |
| 2025-11-24 | 0.007433 |
| 2025-11-25 | 0.00745 |
| 2025-11-26 | 0.007492 |
| 2025-11-27 | 0.007523 |
| 2025-11-28 | 0.0075 |
| 2025-11-29 | 0.007498 |
| 2025-11-30 | 0.007524 |
| 2025-12-01 | 0.007583 |
| 2025-12-02 | 0.007567 |
| 2025-12-03 | 0.007624 |
| 2025-12-04 | 0.007609 |
| 2025-12-05 | 0.007544 |
| 2025-12-06 | 0.00754 |
| 2025-12-07 | 0.007569 |
| 2025-12-08 | 0.007527 |
| 2025-12-09 | 0.007532 |
| 2025-12-10 | 0.007548 |
| 2025-12-11 | 0.007596 |
| 2025-12-12 | 0.007598 |
| 2025-12-13 | 0.007607 |
| 2025-12-14 | 0.007603 |
| 2025-12-15 | 0.007625 |
| 2025-12-16 | 0.007623 |
| 2025-12-17 | 0.00761 |
| 2025-12-18 | 0.007613 |
| 2025-12-19 | 0.007611 |
| 2025-12-20 | 0.007636 |
| 2025-12-21 | 0.007601 |
| 2025-12-22 | 0.007617 |
| 2025-12-23 | 0.007648 |
| 2025-12-24 | 0.007684 |
| 2025-12-25 | 0.007756 |
| 2025-12-26 | 0.007755 |
| 2025-12-27 | 0.007752 |
| 2025-12-28 | 0.007668 |
| 2025-12-29 | 0.007747 |
| 2025-12-30 | 0.007644 |
| 2025-12-31 | 0.007628 |
| 2026-01-01 | 0.007632 |
| 2026-01-02 | 0.007672 |
| 2026-01-03 | 0.007615 |
| 2026-01-04 | 0.007606 |
| 2026-01-05 | 0.007605 |
| 2026-01-06 | 0.007634 |
| 2026-01-07 | 0.007603 |
| 2026-01-08 | 0.007589 |
| 2026-01-09 | 0.007572 |
| 2026-01-10 | 0.007564 |
| 2026-01-11 | 0.007561 |
| 2026-01-12 | 0.007585 |
| 2026-01-13 | 0.007581 |
| 2026-01-14 | 0.007571 |
| 2026-01-15 | 0.007566 |
| 2026-01-16 | 0.007556 |
| 2026-01-17 | 0.00747 |
| 2026-01-18 | 0.00754 |
| 2026-01-19 | 0.007571 |
| 2026-01-20 | 0.007612 |
| 2026-01-21 | 0.007624 |
| 2026-01-22 | 0.007624 |
| 2026-01-23 | 0.007652 |
| 2026-01-24 | 0.007691 |
| 2026-01-25 | 0.007709 |
| 2026-01-26 | 0.007741 |
| 2026-01-27 | 0.007765 |
| 2026-01-28 | 0.007802 |
| 2026-01-29 | 0.007802 |
| 2026-01-30 | 0.007775 |
| 2026-01-31 | 0.007678 |
| 2026-02-01 | 0.007712 |
| 2026-02-02 | 0.007755 |
| 2026-02-03 | 0.007727 |
| 2026-02-04 | 0.007698 |
| 2026-02-05 | 0.00769 |
| 2026-02-06 | 0.007718 |
| 2026-02-07 | 0.007682 |
| 2026-02-08 | 0.007699 |
| 2026-02-09 | 0.007743 |
| 2026-02-10 | 0.007776 |
| 2026-02-11 | 0.007781 |
| 2026-02-12 | 0.007762 |
| 2026-02-13 | 0.007757 |
| 2026-02-14 | 0.007763 |
| 2026-02-15 | 0.007758 |
| 2026-02-16 | 0.007764 |
| 2026-02-17 | 0.007753 |
| 2026-02-18 | 0.007743 |
| 2026-02-19 | 0.007713 |
| 2026-02-20 | 0.00771 |
| 2026-02-21 | 0.007754 |
| 2026-02-22 | 0.007735 |
| 2026-02-23 | 0.007741 |
| 2026-02-24 | 0.007716 |
| 2026-02-25 | 0.007722 |
| 2026-02-26 | 0.00773 |
| 2026-02-27 | 0.007741 |
| 2026-02-28 | 0.007709 |
| 2026-03-01 | 0.007709 |
| 2026-03-02 | 0.007755 |
| 2026-03-03 | 0.007628 |
| 2026-03-04 | 0.007618 |
| 2026-03-05 | 0.007609 |
| 2026-03-06 | 0.007605 |
| 2026-03-07 | 0.007616 |
| 2026-03-08 | 0.00758 |
| 2026-03-09 | 0.007601 |
| 2026-03-10 | 0.007631 |
| 2026-03-11 | 0.007611 |
| 2026-03-12 | 0.007575 |
| 2026-03-13 | 0.007568 |
| 2026-03-14 | 0.007505 |
| 2026-03-15 | 0.007506 |
| 2026-03-16 | 0.007567 |
| 2026-03-17 | 0.007556 |
| 2026-03-18 | 0.007565 |
| 2026-03-19 | 0.007561 |
| 2026-03-20 | 0.007571 |
| 2026-03-21 | 0.007605 |
| 2026-03-22 | 0.00758 |
| 2026-03-23 | 0.007596 |
| 2026-03-24 | 0.007607 |
| 2026-03-25 | 0.007613 |
| 2026-03-26 | 0.007585 |
| 2026-03-27 | 0.007564 |
| 2026-03-28 | 0.007586 |
| 2026-03-29 | 0.007557 |
| 2026-03-30 | 0.007553 |
| 2026-03-31 | 0.007581 |
| 2026-04-01 | 0.007631 |
| 2026-04-02 | 0.007587 |
| 2026-04-03 | 0.00758 |
| 2026-04-04 | 0.007576 |
| 2026-04-05 | 0.007572 |
| 2026-04-06 | 0.007597 |
| 2026-04-07 | 0.007628 |
| 2026-04-08 | 0.007703 |
| 2026-04-09 | 0.007691 |
| 2026-04-10 | 0.007713 |
| 2026-04-11 | 0.007692 |
| 2026-04-12 | 0.007705 |
| 2026-04-13 | 0.007713 |
| 2026-04-14 | 0.007775 |
| 2026-04-15 | 0.007795 |
| 2026-04-16 | 0.0078 |
| 2026-04-17 | 0.007793 |
| 2026-04-18 | 0.007764 |
| 2026-04-19 | 0.00778 |
| 2026-04-20 | 0.007768 |
| 2026-04-21 | 0.007804 |
| 2026-04-22 | 0.007783 |
| 2026-04-23 | 0.00775 |
| 2026-04-24 | 0.007709 |
| 2026-04-25 | 0.007744 |
| 2026-04-26 | 0.007753 |
| 2026-04-27 | 0.00778 |
| 2026-04-28 | 0.007766 |
| 2026-04-29 | 0.007746 |
| 2026-04-30 | 0.007747 |
| 2026-05-01 | 0.007788 |
| 2026-05-02 | 0.007747 |
| 2026-05-03 | 0.007769 |
| 2026-05-04 | 0.007759 |
| 2026-05-05 | 0.007732 |
| 2026-05-06 | 0.007783 |
| 2026-05-07 | 0.007794 |
| 2026-05-08 | 0.007796 |
| 2026-05-09 | 0.007803 |
| 2026-05-10 | 0.007866 |
| 2026-05-11 | 0.007815 |
| 2026-05-12 | 0.007811 |
| 2026-05-13 | 0.007796 |
| 2026-05-14 | 0.007721 |
| 2026-05-15 | 0.007715 |
| 2026-05-16 | 0.007743 |
| 2026-05-17 | 0.007721 |
| 2026-05-18 | 0.007741 |
| 2026-05-19 | 0.007729 |
| 2026-05-20 | 0.007724 |
| 2026-05-21 | 0.007716 |
| 2026-05-22 | 0.007691 |
| 2026-05-23 | 0.007678 |
| 2026-05-24 | 0.00771 |
| 2026-05-25 | 0.007753 |
| 2026-05-26 | 0.007731 |
| 2026-05-27 | 0.007723 |
| 2026-05-28 | 0.007712 |
| 2026-05-29 | 0.007741 |
| 2026-05-30 | 0.007741 |
| 2026-05-31 | 0.007745 |
| 2026-06-01 | 0.007755 |
| 2026-06-02 | 0.007743 |
| 2026-06-03 | 0.007716 |
| 2026-06-04 | 0.007751 |
| 2026-06-05 | 0.007745 |
| 2026-06-06 | 0.007671 |
| 2026-06-07 | 0.007668 |
| 2026-06-08 | 0.007707 |
| 2026-06-09 | 0.007718 |
| 2026-06-10 | 0.007725 |
| 2026-06-11 | 0.007714 |
| 2026-06-12 | 0.007724 |
| 2026-06-13 | 0.007657 |
| 2026-06-14 | 0.007679 |
| 2026-06-15 | 0.007734 |
| 2026-06-16 | 0.00772 |
| 2026-06-17 | 0.007718 |
| 2026-06-18 | 0.007682 |
| 2026-06-19 | 0.007645 |
| 2026-06-20 | 0.007647 |
| 2026-06-21 | 0.00765 |
| 2026-06-22 | 0.007647 |
| 2026-06-23 | 0.007608 |
| 2026-06-24 | 0.007586 |
| 2026-06-25 | 0.007614 |
| 2026-06-26 | 0.007635 |
| 2026-06-27 | 0.007635 |
| 2026-06-28 | 0.007619 |
| 2026-06-29 | 0.007653 |
| 2026-06-30 | 0.007655 |
| 2026-07-01 | 0.007646 |
| 2026-07-02 | 0.007659 |
| 2026-07-03 | 0.007672 |
| 2026-07-04 | 0.00767 |
| 2026-07-05 | 0.007692 |
| 2026-07-06 | 0.007686 |
| 2026-07-07 | 0.007651 |
| 2026-07-08 | 0.00764 |
| 2026-07-09 | 0.007657 |
| 2026-07-10 | 0.007719 |
| 2026-07-11 | 0.007666 |
| 2026-07-12 | 0.007647 |
| 2026-07-13 | 0.007677 |
| 2026-07-14 | 0.007657 |
| 2026-07-15 | 0.007675 |
| 2026-07-16 | 0.007727 |
| 2026-07-17 | 0.007737 |
| 2026-07-18 | 0.007738 |
| 2026-07-19 | 0.007673 |
| 2026-07-20 | 0.007696 |
| 2026-07-21 | 0.007679 |
| 2026-07-22 | 0.007681 |
| 2026-07-23 | 0.007737 |
| 2026-07-24 | 0.007657 |
| 2026-07-25 | 0.00765 |
| 2026-07-26 | 0.007658 |
| 2026-07-27 | 0.00769 |
| 2026-07-28 | 0.007661 |
| 2026-07-29 | 0.007715 |
| 2026-07-30 | 0.007756 |
| 2026-07-31 | 0.007804 |
| 2026-08-01 | 0.007764 |
| 2026-08-02 | 0.007774 |
| 2026-08-03 | 0.007796 |
| 2026-08-04 | 0.00773 |
| 2026-08-05 | 0.00776 |
| 2026-08-06 | 0.007762 |
| 2026-08-07 | 0.00786 |
| 2026-08-08 | 0.007805 |
| 2026-08-09 | 0.007797 |
| 2026-08-10 | 0.007768 |
| 2026-08-11 | 0.007805 |
| 2026-08-12 | 0.007828 |
| 2026-08-13 | 0.007784 |
| 2026-08-14 | 0.007858 |
| 2026-08-15 | 0.007923 |
| 2026-08-16 | 0.007733 |
| 2026-08-17 | 0.007896 |
| 2026-08-18 | 0.007808 |
| 2026-08-19 | 0.007872 |
| 2026-08-20 | 0.007994 |
| 2026-08-21 | 0.007991 |
| 2026-08-22 | 0.007883 |
| 2026-08-23 | 0.007811 |
| 2026-08-24 | 0.007892 |
| 2026-08-25 | 0.007917 |
| 2026-08-26 | 0.007876 |
| 2026-08-27 | 0.007839 |
| 2026-08-28 | 0.007848 |
| 2026-08-29 | 0.007684 |
| 2026-08-30 | 0.007739 |
| 2026-08-31 | 0.007968 |
| 2026-09-01 | 0.007825 |
| 2026-09-02 | 0.007809 |
| 2026-09-03 | 0.007889 |
| 2026-09-04 | 0.007968 |
| 2026-09-05 | 0.007981 |
| 2026-09-06 | 0.007979 |
| 2026-09-07 | 0.007915 |
| 2026-09-08 | 0.007885 |
| 2026-09-09 | 0.007864 |
| 2026-09-10 | 0.007985 |
| 2026-09-11 | 0.007888 |
| 2026-09-12 | 0.007677 |
| 2026-09-13 | 0.00778 |
| 2026-09-14 | 0.007868 |
| 2026-09-15 | 0.00786 |
| 2026-09-16 | 0.007852 |
| 2026-09-17 | 0.007814 |
| 2026-09-18 | 0.007825 |
| 2026-09-19 | 0.007786 |
| 2026-09-20 | 0.007729 |
| 2026-09-21 | 0.007766 |
| 2026-09-22 | 0.00772 |
| 2026-09-23 | 0.007755 |
| 2026-09-24 | 0.007698 |
| 2026-09-25 | 0.007746 |
| 2026-09-26 | 0.007593 |
| 2026-09-27 | 0.007661 |
| 2026-09-28 | 0.007801 |
| 2026-09-29 | 0.007763 |
| 2026-09-30 | 0.007767 |
| 2026-10-01 | 0.007677 |
| 2026-10-02 | 0.00766 |
| 2026-10-03 | 0.00758 |
| 2026-10-04 | 0.007671 |
| 2026-10-05 | 0.007649 |
| 2026-10-06 | 0.007672 |
| 2026-10-07 | 0.007664 |
| 2026-10-08 | 0.00766 |
| 2026-10-09 | 0.007676 |
| 2026-10-10 | 0.007638 |
| 2026-10-11 | 0.00757 |
| 2026-10-12 | 0.007691 |
| 2026-10-13 | 0.007701 |
| 2026-10-14 | 0.007688 |
| 2026-10-15 | 0.007722 |
High
0.007994
Low
0.006119
Average
0.007250
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/PGK API questions
How do I get the XOF/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/PGK rate in rates.PGK.
How far back does XOF/PGK historical data go?
Daily XOF/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.