XOF to NZD exchange rate API
CFA Franc BCEAO to New Zealand Dollar · quoted 2026-10-15
0.003046
▲ +9.84% over 2Y
1 XOF = 0.003046 NZD · 1 NZD = 328.2994 XOF · Get this rate via the API
1 XOF buys 0.003046 NZD as of 2026-10-15, so 1 NZD buys 328.2994 XOF. Over the last 2 years, XOF/NZD traded between 0.002723 and 0.003143, averaged 0.002983 and rose 9.84%. The API holds daily XOF/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.002773 |
| 2024-10-16 | 0.002764 |
| 2024-10-17 | 0.002755 |
| 2024-10-18 | 0.002759 |
| 2024-10-19 | 0.00273 |
| 2024-10-20 | 0.002747 |
| 2024-10-21 | 0.002761 |
| 2024-10-22 | 0.002756 |
| 2024-10-23 | 0.002773 |
| 2024-10-24 | 0.002776 |
| 2024-10-25 | 0.002789 |
| 2024-10-26 | 0.002754 |
| 2024-10-27 | 0.002773 |
| 2024-10-28 | 0.002796 |
| 2024-10-29 | 0.002807 |
| 2024-10-30 | 0.00281 |
| 2024-10-31 | 0.002816 |
| 2024-11-01 | 0.002804 |
| 2024-11-02 | 0.002781 |
| 2024-11-03 | 0.002798 |
| 2024-11-04 | 0.002814 |
| 2024-11-05 | 0.002816 |
| 2024-11-06 | 0.002795 |
| 2024-11-07 | 0.002777 |
| 2024-11-08 | 0.002775 |
| 2024-11-09 | 0.002737 |
| 2024-11-10 | 0.002766 |
| 2024-11-11 | 0.002759 |
| 2024-11-12 | 0.002755 |
| 2024-11-13 | 0.002761 |
| 2024-11-14 | 0.002775 |
| 2024-11-15 | 0.002772 |
| 2024-11-16 | 0.002741 |
| 2024-11-17 | 0.002762 |
| 2024-11-18 | 0.002793 |
| 2024-11-19 | 0.002769 |
| 2024-11-20 | 0.002764 |
| 2024-11-21 | 0.002759 |
| 2024-11-22 | 0.00275 |
| 2024-11-23 | 0.002723 |
| 2024-11-24 | 0.002734 |
| 2024-11-25 | 0.002766 |
| 2024-11-26 | 0.002764 |
| 2024-11-27 | 0.002765 |
| 2024-11-28 | 0.002767 |
| 2024-11-29 | 0.002758 |
| 2024-11-30 | 0.002737 |
| 2024-12-01 | 0.002744 |
| 2024-12-02 | 0.002757 |
| 2024-12-03 | 0.002769 |
| 2024-12-04 | 0.002789 |
| 2024-12-05 | 0.00279 |
| 2024-12-06 | 0.002802 |
| 2024-12-07 | 0.002763 |
| 2024-12-08 | 0.002781 |
| 2024-12-09 | 0.002794 |
| 2024-12-10 | 0.002803 |
| 2024-12-11 | 0.002817 |
| 2024-12-12 | 0.002809 |
| 2024-12-13 | 0.002817 |
| 2024-12-14 | 0.002778 |
| 2024-12-15 | 0.002809 |
| 2024-12-16 | 0.002821 |
| 2024-12-17 | 0.002826 |
| 2024-12-18 | 0.002825 |
| 2024-12-19 | 0.00285 |
| 2024-12-20 | 0.002868 |
| 2024-12-21 | 0.002811 |
| 2024-12-22 | 0.002847 |
| 2024-12-23 | 0.002865 |
| 2024-12-24 | 0.002862 |
| 2024-12-25 | 0.002809 |
| 2024-12-26 | 0.002867 |
| 2024-12-27 | 0.002863 |
| 2024-12-28 | 0.002822 |
| 2024-12-29 | 0.002852 |
| 2024-12-30 | 0.002849 |
| 2024-12-31 | 0.002864 |
| 2025-01-01 | 0.002842 |
| 2025-01-02 | 0.002841 |
| 2025-01-03 | 0.002841 |
| 2025-01-04 | 0.002801 |
| 2025-01-05 | 0.002827 |
| 2025-01-06 | 0.002828 |
| 2025-01-07 | 0.002821 |
| 2025-01-08 | 0.002843 |
| 2025-01-09 | 0.002843 |
| 2025-01-10 | 0.002842 |
| 2025-01-11 | 0.00281 |
| 2025-01-12 | 0.002839 |
| 2025-01-13 | 0.002843 |
| 2025-01-14 | 0.002842 |
| 2025-01-15 | 0.00284 |
| 2025-01-16 | 0.002847 |
| 2025-01-17 | 0.002846 |
| 2025-01-18 | 0.002805 |
| 2025-01-19 | 0.002829 |
| 2025-01-20 | 0.002862 |
| 2025-01-21 | 0.002849 |
| 2025-01-22 | 0.00283 |
| 2025-01-23 | 0.002833 |
| 2025-01-24 | 0.00283 |
| 2025-01-25 | 0.002804 |
| 2025-01-26 | 0.002818 |
| 2025-01-27 | 0.002831 |
| 2025-01-28 | 0.002838 |
| 2025-01-29 | 0.002842 |
| 2025-01-30 | 0.002839 |
| 2025-01-31 | 0.002836 |
| 2025-02-01 | 0.002802 |
| 2025-02-02 | 0.002827 |
| 2025-02-03 | 0.002847 |
| 2025-02-04 | 0.002855 |
| 2025-02-05 | 0.00283 |
| 2025-02-06 | 0.002839 |
| 2025-02-07 | 0.002828 |
| 2025-02-08 | 0.002782 |
| 2025-02-09 | 0.00281 |
| 2025-02-10 | 0.002828 |
| 2025-02-11 | 0.002837 |
| 2025-02-12 | 0.002852 |
| 2025-02-13 | 0.002867 |
| 2025-02-14 | 0.002848 |
| 2025-02-15 | 0.002791 |
| 2025-02-16 | 0.002824 |
| 2025-02-17 | 0.002833 |
| 2025-02-18 | 0.002845 |
| 2025-02-19 | 0.002827 |
| 2025-02-20 | 0.00283 |
| 2025-02-21 | 0.00282 |
| 2025-02-22 | 0.002777 |
| 2025-02-23 | 0.002803 |
| 2025-02-24 | 0.002825 |
| 2025-02-25 | 0.002842 |
| 2025-02-26 | 0.002857 |
| 2025-02-27 | 0.002845 |
| 2025-02-28 | 0.002875 |
| 2025-03-01 | 0.002826 |
| 2025-03-02 | 0.002861 |
| 2025-03-03 | 0.002894 |
| 2025-03-04 | 0.002898 |
| 2025-03-05 | 0.002934 |
| 2025-03-06 | 0.002917 |
| 2025-03-07 | 0.002945 |
| 2025-03-08 | 0.002893 |
| 2025-03-09 | 0.002892 |
| 2025-03-10 | 0.00293 |
| 2025-03-11 | 0.002967 |
| 2025-03-12 | 0.002958 |
| 2025-03-13 | 0.00296 |
| 2025-03-14 | 0.002939 |
| 2025-03-15 | 0.002888 |
| 2025-03-16 | 0.002909 |
| 2025-03-17 | 0.002909 |
| 2025-03-18 | 0.002904 |
| 2025-03-19 | 0.002904 |
| 2025-03-20 | 0.002917 |
| 2025-03-21 | 0.002902 |
| 2025-03-22 | 0.002881 |
| 2025-03-23 | 0.002899 |
| 2025-03-24 | 0.00291 |
| 2025-03-25 | 0.002899 |
| 2025-03-26 | 0.002887 |
| 2025-03-27 | 0.002903 |
| 2025-03-28 | 0.002928 |
| 2025-03-29 | 0.002899 |
| 2025-03-30 | 0.002923 |
| 2025-03-31 | 0.002955 |
| 2025-04-01 | 0.002952 |
| 2025-04-02 | 0.002926 |
| 2025-04-03 | 0.002939 |
| 2025-04-04 | 0.003025 |
| 2025-04-05 | 0.002985 |
| 2025-04-06 | 0.00299 |
| 2025-04-07 | 0.003044 |
| 2025-04-08 | 0.003034 |
| 2025-04-09 | 0.003082 |
| 2025-04-10 | 0.003034 |
| 2025-04-11 | 0.003046 |
| 2025-04-12 | 0.002972 |
| 2025-04-13 | 0.002969 |
| 2025-04-14 | 0.003018 |
| 2025-04-15 | 0.002964 |
| 2025-04-16 | 0.002989 |
| 2025-04-17 | 0.002973 |
| 2025-04-18 | 0.002981 |
| 2025-04-19 | 0.002924 |
| 2025-04-20 | 0.002923 |
| 2025-04-21 | 0.002988 |
| 2025-04-22 | 0.002973 |
| 2025-04-23 | 0.002946 |
| 2025-04-24 | 0.002949 |
| 2025-04-25 | 0.002959 |
| 2025-04-26 | 0.002914 |
| 2025-04-27 | 0.002911 |
| 2025-04-28 | 0.002967 |
| 2025-04-29 | 0.002967 |
| 2025-04-30 | 0.002977 |
| 2025-05-01 | 0.002959 |
| 2025-05-02 | 0.002954 |
| 2025-05-03 | 0.002896 |
| 2025-05-04 | 0.002896 |
| 2025-05-05 | 0.002935 |
| 2025-05-06 | 0.002943 |
| 2025-05-07 | 0.00295 |
| 2025-05-08 | 0.002958 |
| 2025-05-09 | 0.002973 |
| 2025-05-10 | 0.002902 |
| 2025-05-11 | 0.002899 |
| 2025-05-12 | 0.002941 |
| 2025-05-13 | 0.002944 |
| 2025-05-14 | 0.002935 |
| 2025-05-15 | 0.002962 |
| 2025-05-16 | 0.00295 |
| 2025-05-17 | 0.002892 |
| 2025-05-18 | 0.002892 |
| 2025-05-19 | 0.002961 |
| 2025-05-20 | 0.002968 |
| 2025-05-21 | 0.002971 |
| 2025-05-22 | 0.002975 |
| 2025-05-23 | 0.002972 |
| 2025-05-24 | 0.002893 |
| 2025-05-25 | 0.002894 |
| 2025-05-26 | 0.002947 |
| 2025-05-27 | 0.002967 |
| 2025-05-28 | 0.002951 |
| 2025-05-29 | 0.002955 |
| 2025-05-30 | 0.002961 |
| 2025-05-31 | 0.002902 |
| 2025-06-01 | 0.002898 |
| 2025-06-02 | 0.002956 |
| 2025-06-03 | 0.002958 |
| 2025-06-04 | 0.002953 |
| 2025-06-05 | 0.002941 |
| 2025-06-06 | 0.002943 |
| 2025-06-07 | 0.002888 |
| 2025-06-08 | 0.002886 |
| 2025-06-09 | 0.002938 |
| 2025-06-10 | 0.002935 |
| 2025-06-11 | 0.002959 |
| 2025-06-12 | 0.002974 |
| 2025-06-13 | 0.002986 |
| 2025-06-14 | 0.002928 |
| 2025-06-15 | 0.002928 |
| 2025-06-16 | 0.002973 |
| 2025-06-17 | 0.002951 |
| 2025-06-18 | 0.002967 |
| 2025-06-19 | 0.002982 |
| 2025-06-20 | 0.002992 |
| 2025-06-21 | 0.002945 |
| 2025-06-22 | 0.002951 |
| 2025-06-23 | 0.003035 |
| 2025-06-24 | 0.002994 |
| 2025-06-25 | 0.003001 |
| 2025-06-26 | 0.003002 |
| 2025-06-27 | 0.002997 |
| 2025-06-28 | 0.002945 |
| 2025-06-29 | 0.002948 |
| 2025-06-30 | 0.003003 |
| 2025-07-01 | 0.002985 |
| 2025-07-02 | 0.003006 |
| 2025-07-03 | 0.002995 |
| 2025-07-04 | 0.002997 |
| 2025-07-05 | 0.00296 |
| 2025-07-06 | 0.002962 |
| 2025-07-07 | 0.003015 |
| 2025-07-08 | 0.003009 |
| 2025-07-09 | 0.003025 |
| 2025-07-10 | 0.00301 |
| 2025-07-11 | 0.00301 |
| 2025-07-12 | 0.002965 |
| 2025-07-13 | 0.002965 |
| 2025-07-14 | 0.003016 |
| 2025-07-15 | 0.003009 |
| 2025-07-16 | 0.00303 |
| 2025-07-17 | 0.003036 |
| 2025-07-18 | 0.003015 |
| 2025-07-19 | 0.002973 |
| 2025-07-20 | 0.002974 |
| 2025-07-21 | 0.003025 |
| 2025-07-22 | 0.003046 |
| 2025-07-23 | 0.003007 |
| 2025-07-24 | 0.003011 |
| 2025-07-25 | 0.003021 |
| 2025-07-26 | 0.002976 |
| 2025-07-27 | 0.002976 |
| 2025-07-28 | 0.003008 |
| 2025-07-29 | 0.002998 |
| 2025-07-30 | 0.002979 |
| 2025-07-31 | 0.002978 |
| 2025-08-01 | 0.00302 |
| 2025-08-02 | 0.002984 |
| 2025-08-03 | 0.002989 |
| 2025-08-04 | 0.003013 |
| 2025-08-05 | 0.003021 |
| 2025-08-06 | 0.003026 |
| 2025-08-07 | 0.003024 |
| 2025-08-08 | 0.003022 |
| 2025-08-09 | 0.002976 |
| 2025-08-10 | 0.002977 |
| 2025-08-11 | 0.003036 |
| 2025-08-12 | 0.003054 |
| 2025-08-13 | 0.003045 |
| 2025-08-14 | 0.00305 |
| 2025-08-15 | 0.00307 |
| 2025-08-16 | 0.003011 |
| 2025-08-17 | 0.003011 |
| 2025-08-18 | 0.003058 |
| 2025-08-19 | 0.003063 |
| 2025-08-20 | 0.003104 |
| 2025-08-21 | 0.0031 |
| 2025-08-22 | 0.003115 |
| 2025-08-23 | 0.003045 |
| 2025-08-24 | 0.003046 |
| 2025-08-25 | 0.003087 |
| 2025-08-26 | 0.003087 |
| 2025-08-27 | 0.003081 |
| 2025-08-28 | 0.003076 |
| 2025-08-29 | 0.003075 |
| 2025-08-30 | 0.003023 |
| 2025-08-31 | 0.003021 |
| 2025-09-01 | 0.003077 |
| 2025-09-02 | 0.003072 |
| 2025-09-03 | 0.003077 |
| 2025-09-04 | 0.00308 |
| 2025-09-05 | 0.003088 |
| 2025-09-06 | 0.00303 |
| 2025-09-07 | 0.003033 |
| 2025-09-08 | 0.003065 |
| 2025-09-09 | 0.003055 |
| 2025-09-10 | 0.003052 |
| 2025-09-11 | 0.003062 |
| 2025-09-12 | 0.003054 |
| 2025-09-13 | 0.003 |
| 2025-09-14 | 0.003003 |
| 2025-09-15 | 0.003055 |
| 2025-09-16 | 0.003073 |
| 2025-09-17 | 0.003071 |
| 2025-09-18 | 0.003101 |
| 2025-09-19 | 0.003106 |
| 2025-09-20 | 0.003055 |
| 2025-09-21 | 0.003056 |
| 2025-09-22 | 0.003119 |
| 2025-09-23 | 0.003123 |
| 2025-09-24 | 0.003122 |
| 2025-09-25 | 0.003121 |
| 2025-09-26 | 0.003143 |
| 2025-09-27 | 0.003089 |
| 2025-09-28 | 0.003113 |
| 2025-09-29 | 0.00314 |
| 2025-09-30 | 0.003109 |
| 2025-10-01 | 0.003129 |
| 2025-10-02 | 0.003115 |
| 2025-10-03 | 0.003118 |
| 2025-10-04 | 0.003069 |
| 2025-10-05 | 0.003097 |
| 2025-10-06 | 0.00311 |
| 2025-10-07 | 0.003112 |
| 2025-10-08 | 0.003124 |
| 2025-10-09 | 0.003061 |
| 2025-10-10 | 0.003069 |
| 2025-10-11 | 0.003092 |
| 2025-10-12 | 0.003092 |
| 2025-10-13 | 0.003088 |
| 2025-10-14 | 0.003103 |
| 2025-10-15 | 0.003097 |
| 2025-10-16 | 0.003101 |
| 2025-10-17 | 0.003109 |
| 2025-10-18 | 0.003106 |
| 2025-10-19 | 0.003103 |
| 2025-10-20 | 0.003104 |
| 2025-10-21 | 0.003097 |
| 2025-10-22 | 0.003083 |
| 2025-10-23 | 0.003081 |
| 2025-10-24 | 0.003085 |
| 2025-10-25 | 0.003082 |
| 2025-10-26 | 0.003078 |
| 2025-10-27 | 0.003078 |
| 2025-10-28 | 0.003084 |
| 2025-10-29 | 0.003067 |
| 2025-10-30 | 0.003085 |
| 2025-10-31 | 0.003082 |
| 2025-11-01 | 0.003073 |
| 2025-11-02 | 0.003077 |
| 2025-11-03 | 0.003075 |
| 2025-11-04 | 0.003097 |
| 2025-11-05 | 0.003101 |
| 2025-11-06 | 0.003099 |
| 2025-11-07 | 0.003133 |
| 2025-11-08 | 0.003134 |
| 2025-11-09 | 0.003133 |
| 2025-11-10 | 0.003123 |
| 2025-11-11 | 0.00312 |
| 2025-11-12 | 0.003116 |
| 2025-11-13 | 0.003124 |
| 2025-11-14 | 0.003118 |
| 2025-11-15 | 0.003117 |
| 2025-11-16 | 0.003119 |
| 2025-11-17 | 0.003121 |
| 2025-11-18 | 0.003118 |
| 2025-11-19 | 0.003133 |
| 2025-11-20 | 0.003129 |
| 2025-11-21 | 0.003135 |
| 2025-11-22 | 0.003127 |
| 2025-11-23 | 0.003127 |
| 2025-11-24 | 0.003124 |
| 2025-11-25 | 0.003138 |
| 2025-11-26 | 0.003111 |
| 2025-11-27 | 0.003094 |
| 2025-11-28 | 0.003091 |
| 2025-11-29 | 0.003085 |
| 2025-11-30 | 0.003085 |
| 2025-12-01 | 0.003079 |
| 2025-12-02 | 0.003092 |
| 2025-12-03 | 0.003089 |
| 2025-12-04 | 0.003083 |
| 2025-12-05 | 0.003074 |
| 2025-12-06 | 0.003073 |
| 2025-12-07 | 0.003074 |
| 2025-12-08 | 0.003066 |
| 2025-12-09 | 0.003066 |
| 2025-12-10 | 0.003071 |
| 2025-12-11 | 0.003073 |
| 2025-12-12 | 0.003079 |
| 2025-12-13 | 0.003083 |
| 2025-12-14 | 0.003086 |
| 2025-12-15 | 0.00309 |
| 2025-12-16 | 0.003096 |
| 2025-12-17 | 0.003097 |
| 2025-12-18 | 0.003102 |
| 2025-12-19 | 0.003113 |
| 2025-12-20 | 0.003102 |
| 2025-12-21 | 0.003105 |
| 2025-12-22 | 0.003089 |
| 2025-12-23 | 0.003076 |
| 2025-12-24 | 0.00308 |
| 2025-12-25 | 0.003074 |
| 2025-12-26 | 0.00308 |
| 2025-12-27 | 0.003076 |
| 2025-12-28 | 0.003078 |
| 2025-12-29 | 0.003095 |
| 2025-12-30 | 0.003093 |
| 2025-12-31 | 0.003104 |
| 2026-01-01 | 0.003111 |
| 2026-01-02 | 0.003101 |
| 2026-01-03 | 0.0031 |
| 2026-01-04 | 0.003101 |
| 2026-01-05 | 0.003103 |
| 2026-01-06 | 0.003085 |
| 2026-01-07 | 0.00308 |
| 2026-01-08 | 0.003095 |
| 2026-01-09 | 0.003101 |
| 2026-01-10 | 0.003095 |
| 2026-01-11 | 0.003095 |
| 2026-01-12 | 0.003084 |
| 2026-01-13 | 0.003085 |
| 2026-01-14 | 0.003094 |
| 2026-01-15 | 0.003086 |
| 2026-01-16 | 0.003073 |
| 2026-01-17 | 0.003072 |
| 2026-01-18 | 0.003075 |
| 2026-01-19 | 0.003064 |
| 2026-01-20 | 0.003055 |
| 2026-01-21 | 0.003044 |
| 2026-01-22 | 0.003036 |
| 2026-01-23 | 0.003031 |
| 2026-01-24 | 0.003029 |
| 2026-01-25 | 0.003034 |
| 2026-01-26 | 0.003038 |
| 2026-01-27 | 0.00303 |
| 2026-01-28 | 0.003027 |
| 2026-01-29 | 0.003 |
| 2026-01-30 | 0.002995 |
| 2026-01-31 | 0.003002 |
| 2026-02-01 | 0.003003 |
| 2026-02-02 | 0.003004 |
| 2026-02-03 | 0.002979 |
| 2026-02-04 | 0.002987 |
| 2026-02-05 | 0.002998 |
| 2026-02-06 | 0.003001 |
| 2026-02-07 | 0.002993 |
| 2026-02-08 | 0.002994 |
| 2026-02-09 | 0.002996 |
| 2026-02-10 | 0.003003 |
| 2026-02-11 | 0.002993 |
| 2026-02-12 | 0.002985 |
| 2026-02-13 | 0.003002 |
| 2026-02-14 | 0.002995 |
| 2026-02-15 | 0.002998 |
| 2026-02-16 | 0.002992 |
| 2026-02-17 | 0.002995 |
| 2026-02-18 | 0.003003 |
| 2026-02-19 | 0.003014 |
| 2026-02-20 | 0.003013 |
| 2026-02-21 | 0.003006 |
| 2026-02-22 | 0.003007 |
| 2026-02-23 | 0.003016 |
| 2026-02-24 | 0.003016 |
| 2026-02-25 | 0.003009 |
| 2026-02-26 | 0.003004 |
| 2026-02-27 | 0.003008 |
| 2026-02-28 | 0.003 |
| 2026-03-01 | 0.003012 |
| 2026-03-02 | 0.003012 |
| 2026-03-03 | 0.003011 |
| 2026-03-04 | 0.002991 |
| 2026-03-05 | 0.002988 |
| 2026-03-06 | 0.003012 |
| 2026-03-07 | 0.003001 |
| 2026-03-08 | 0.003003 |
| 2026-03-09 | 0.002984 |
| 2026-03-10 | 0.002984 |
| 2026-03-11 | 0.002988 |
| 2026-03-12 | 0.002983 |
| 2026-03-13 | 0.003001 |
| 2026-03-14 | 0.003022 |
| 2026-03-15 | 0.003013 |
| 2026-03-16 | 0.002991 |
| 2026-03-17 | 0.002997 |
| 2026-03-18 | 0.003017 |
| 2026-03-19 | 0.003022 |
| 2026-03-20 | 0.003008 |
| 2026-03-21 | 0.003026 |
| 2026-03-22 | 0.003024 |
| 2026-03-23 | 0.003016 |
| 2026-03-24 | 0.00303 |
| 2026-03-25 | 0.003035 |
| 2026-03-26 | 0.003044 |
| 2026-03-27 | 0.003054 |
| 2026-03-28 | 0.003064 |
| 2026-03-29 | 0.003055 |
| 2026-03-30 | 0.003059 |
| 2026-03-31 | 0.003059 |
| 2026-04-01 | 0.003059 |
| 2026-04-02 | 0.003081 |
| 2026-04-03 | 0.003084 |
| 2026-04-04 | 0.003085 |
| 2026-04-05 | 0.003086 |
| 2026-04-06 | 0.003079 |
| 2026-04-07 | 0.00309 |
| 2026-04-08 | 0.00305 |
| 2026-04-09 | 0.00305 |
| 2026-04-10 | 0.003053 |
| 2026-04-11 | 0.003057 |
| 2026-04-12 | 0.003064 |
| 2026-04-13 | 0.003067 |
| 2026-04-14 | 0.003045 |
| 2026-04-15 | 0.003048 |
| 2026-04-16 | 0.003049 |
| 2026-04-17 | 0.003051 |
| 2026-04-18 | 0.003055 |
| 2026-04-19 | 0.003051 |
| 2026-04-20 | 0.003051 |
| 2026-04-21 | 0.003034 |
| 2026-04-22 | 0.003029 |
| 2026-04-23 | 0.003028 |
| 2026-04-24 | 0.003036 |
| 2026-04-25 | 0.003049 |
| 2026-04-26 | 0.003044 |
| 2026-04-27 | 0.003021 |
| 2026-04-28 | 0.003041 |
| 2026-04-29 | 0.003043 |
| 2026-04-30 | 0.003042 |
| 2026-05-01 | 0.003031 |
| 2026-05-02 | 0.003028 |
| 2026-05-03 | 0.003027 |
| 2026-05-04 | 0.003032 |
| 2026-05-05 | 0.003031 |
| 2026-05-06 | 0.003 |
| 2026-05-07 | 0.002997 |
| 2026-05-08 | 0.003008 |
| 2026-05-09 | 0.003006 |
| 2026-05-10 | 0.003014 |
| 2026-05-11 | 0.003018 |
| 2026-05-12 | 0.003012 |
| 2026-05-13 | 0.003011 |
| 2026-05-14 | 0.003008 |
| 2026-05-15 | 0.003036 |
| 2026-05-16 | 0.003033 |
| 2026-05-17 | 0.003033 |
| 2026-05-18 | 0.003024 |
| 2026-05-19 | 0.003032 |
| 2026-05-20 | 0.003026 |
| 2026-05-21 | 0.003023 |
| 2026-05-22 | 0.003024 |
| 2026-05-23 | 0.003024 |
| 2026-05-24 | 0.003021 |
| 2026-05-25 | 0.003021 |
| 2026-05-26 | 0.003035 |
| 2026-05-27 | 0.003014 |
| 2026-05-28 | 0.003006 |
| 2026-05-29 | 0.002973 |
| 2026-05-30 | 0.002968 |
| 2026-05-31 | 0.002971 |
| 2026-06-01 | 0.00298 |
| 2026-06-02 | 0.002987 |
| 2026-06-03 | 0.003001 |
| 2026-06-04 | 0.00301 |
| 2026-06-05 | 0.003007 |
| 2026-06-06 | 0.00303 |
| 2026-06-07 | 0.003034 |
| 2026-06-08 | 0.003014 |
| 2026-06-09 | 0.003013 |
| 2026-06-10 | 0.003032 |
| 2026-06-11 | 0.003042 |
| 2026-06-12 | 0.003028 |
| 2026-06-13 | 0.003023 |
| 2026-06-14 | 0.003022 |
| 2026-06-15 | 0.00303 |
| 2026-06-16 | 0.003035 |
| 2026-06-17 | 0.00304 |
| 2026-06-18 | 0.003039 |
| 2026-06-19 | 0.003041 |
| 2026-06-20 | 0.003049 |
| 2026-06-21 | 0.003047 |
| 2026-06-22 | 0.003045 |
| 2026-06-23 | 0.003062 |
| 2026-06-24 | 0.003068 |
| 2026-06-25 | 0.003072 |
| 2026-06-26 | 0.003073 |
| 2026-06-27 | 0.003075 |
| 2026-06-28 | 0.003077 |
| 2026-06-29 | 0.003075 |
| 2026-06-30 | 0.003073 |
| 2026-07-01 | 0.003063 |
| 2026-07-02 | 0.003067 |
| 2026-07-03 | 0.003054 |
| 2026-07-04 | 0.003054 |
| 2026-07-05 | 0.003055 |
| 2026-07-06 | 0.003064 |
| 2026-07-07 | 0.003061 |
| 2026-07-08 | 0.003054 |
| 2026-07-09 | 0.003034 |
| 2026-07-10 | 0.00302 |
| 2026-07-11 | 0.003017 |
| 2026-07-12 | 0.003019 |
| 2026-07-13 | 0.003008 |
| 2026-07-14 | 0.002998 |
| 2026-07-15 | 0.002998 |
| 2026-07-16 | 0.002982 |
| 2026-07-17 | 0.00299 |
| 2026-07-18 | 0.002984 |
| 2026-07-19 | 0.002986 |
| 2026-07-20 | 0.002976 |
| 2026-07-21 | 0.002976 |
| 2026-07-22 | 0.002989 |
| 2026-07-23 | 0.003003 |
| 2026-07-24 | 0.002997 |
| 2026-07-25 | 0.002995 |
| 2026-07-26 | 0.002994 |
| 2026-07-27 | 0.002998 |
| 2026-07-28 | 0.003004 |
| 2026-07-29 | 0.003011 |
| 2026-07-30 | 0.002995 |
| 2026-07-31 | 0.002994 |
| 2026-08-01 | 0.002989 |
| 2026-08-02 | 0.002987 |
| 2026-08-03 | 0.00299 |
| 2026-08-04 | 0.002983 |
| 2026-08-05 | 0.002997 |
| 2026-08-06 | 0.002989 |
| 2026-08-07 | 0.002995 |
| 2026-08-08 | 0.002989 |
| 2026-08-09 | 0.00299 |
| 2026-08-10 | 0.002988 |
| 2026-08-11 | 0.002992 |
| 2026-08-12 | 0.002996 |
| 2026-08-13 | 0.003007 |
| 2026-08-14 | 0.002991 |
| 2026-08-15 | 0.002993 |
| 2026-08-16 | 0.002993 |
| 2026-08-17 | 0.002985 |
| 2026-08-18 | 0.002999 |
| 2026-08-19 | 0.003013 |
| 2026-08-20 | 0.002996 |
| 2026-08-21 | 0.002976 |
| 2026-08-22 | 0.002977 |
| 2026-08-23 | 0.002979 |
| 2026-08-24 | 0.002984 |
| 2026-08-25 | 0.002981 |
| 2026-08-26 | 0.002983 |
| 2026-08-27 | 0.002984 |
| 2026-08-28 | 0.002981 |
| 2026-08-29 | 0.002985 |
| 2026-08-30 | 0.002985 |
| 2026-08-31 | 0.002989 |
| 2026-09-01 | 0.003001 |
| 2026-09-02 | 0.00303 |
| 2026-09-03 | 0.003014 |
| 2026-09-04 | 0.003011 |
| 2026-09-05 | 0.003011 |
| 2026-09-06 | 0.003011 |
| 2026-09-07 | 0.003014 |
| 2026-09-08 | 0.003032 |
| 2026-09-09 | 0.003029 |
| 2026-09-10 | 0.003042 |
| 2026-09-11 | 0.003038 |
| 2026-09-12 | 0.003041 |
| 2026-09-13 | 0.003042 |
| 2026-09-14 | 0.003052 |
| 2026-09-15 | 0.003055 |
| 2026-09-16 | 0.00305 |
| 2026-09-17 | 0.003045 |
| 2026-09-18 | 0.003064 |
| 2026-09-19 | 0.00306 |
| 2026-09-20 | 0.00306 |
| 2026-09-21 | 0.00305 |
| 2026-09-22 | 0.003048 |
| 2026-09-23 | 0.003055 |
| 2026-09-24 | 0.003059 |
| 2026-09-25 | 0.00306 |
| 2026-09-26 | 0.003065 |
| 2026-09-27 | 0.003066 |
| 2026-09-28 | 0.003059 |
| 2026-09-29 | 0.003058 |
| 2026-09-30 | 0.003062 |
| 2026-10-01 | 0.003062 |
| 2026-10-02 | 0.003056 |
| 2026-10-03 | 0.003055 |
| 2026-10-04 | 0.003056 |
| 2026-10-05 | 0.003054 |
| 2026-10-06 | 0.00305 |
| 2026-10-07 | 0.003054 |
| 2026-10-08 | 0.003055 |
| 2026-10-09 | 0.003045 |
| 2026-10-10 | 0.003042 |
| 2026-10-11 | 0.003039 |
| 2026-10-12 | 0.003045 |
| 2026-10-13 | 0.003037 |
| 2026-10-14 | 0.003034 |
| 2026-10-15 | 0.003046 |
High
0.003143
Low
0.002723
Average
0.002983
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/NZD API questions
How do I get the XOF/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/NZD rate in rates.NZD.
How far back does XOF/NZD historical data go?
Daily XOF/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.