XOF to NPR exchange rate API
CFA Franc BCEAO to Nepalese Rupee · quoted 2026-10-22
0.25838
▲ +15.03% over 2Y
1 XOF = 0.25838 NPR · 1 NPR = 3.8702 XOF · Get this rate via the API
1 XOF buys 0.25838 NPR as of 2026-10-22, so 1 NPR buys 3.8702 XOF. Over the last 2 years, XOF/NPR traded between 0.21476 and 0.27421, averaged 0.24970 and rose 15.03%. The API holds daily XOF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-22 | 0.224623 |
| 2024-10-23 | 0.224354 |
| 2024-10-24 | 0.225162 |
| 2024-10-25 | 0.225438 |
| 2024-10-26 | 0.221694 |
| 2024-10-27 | 0.223347 |
| 2024-10-28 | 0.225459 |
| 2024-10-29 | 0.225186 |
| 2024-10-30 | 0.225963 |
| 2024-10-31 | 0.226453 |
| 2024-11-01 | 0.226195 |
| 2024-11-02 | 0.223322 |
| 2024-11-03 | 0.224678 |
| 2024-11-04 | 0.226915 |
| 2024-11-05 | 0.22752 |
| 2024-11-06 | 0.223874 |
| 2024-11-07 | 0.225392 |
| 2024-11-08 | 0.224804 |
| 2024-11-09 | 0.220775 |
| 2024-11-10 | 0.223037 |
| 2024-11-11 | 0.22233 |
| 2024-11-12 | 0.221507 |
| 2024-11-13 | 0.220974 |
| 2024-11-14 | 0.21997 |
| 2024-11-15 | 0.220324 |
| 2024-11-16 | 0.217349 |
| 2024-11-17 | 0.219152 |
| 2024-11-18 | 0.220569 |
| 2024-11-19 | 0.220449 |
| 2024-11-20 | 0.219753 |
| 2024-11-21 | 0.218978 |
| 2024-11-22 | 0.217353 |
| 2024-11-23 | 0.214763 |
| 2024-11-24 | 0.216024 |
| 2024-11-25 | 0.218794 |
| 2024-11-26 | 0.218705 |
| 2024-11-27 | 0.219789 |
| 2024-11-28 | 0.22013 |
| 2024-11-29 | 0.22046 |
| 2024-11-30 | 0.218376 |
| 2024-12-01 | 0.219617 |
| 2024-12-02 | 0.219829 |
| 2024-12-03 | 0.221107 |
| 2024-12-04 | 0.22064 |
| 2024-12-05 | 0.221812 |
| 2024-12-06 | 0.221922 |
| 2024-12-07 | 0.218367 |
| 2024-12-08 | 0.220162 |
| 2024-12-09 | 0.22209 |
| 2024-12-10 | 0.221678 |
| 2024-12-11 | 0.221221 |
| 2024-12-12 | 0.220965 |
| 2024-12-13 | 0.22101 |
| 2024-12-14 | 0.217387 |
| 2024-12-15 | 0.219674 |
| 2024-12-16 | 0.221167 |
| 2024-12-17 | 0.221166 |
| 2024-12-18 | 0.220271 |
| 2024-12-19 | 0.219453 |
| 2024-12-20 | 0.220375 |
| 2024-12-21 | 0.216194 |
| 2024-12-22 | 0.218977 |
| 2024-12-23 | 0.219843 |
| 2024-12-24 | 0.220026 |
| 2024-12-25 | 0.216632 |
| 2024-12-26 | 0.220706 |
| 2024-12-27 | 0.220162 |
| 2024-12-28 | 0.217253 |
| 2024-12-29 | 0.219563 |
| 2024-12-30 | 0.220263 |
| 2024-12-31 | 0.219883 |
| 2025-01-01 | 0.217914 |
| 2025-01-02 | 0.218427 |
| 2025-01-03 | 0.218884 |
| 2025-01-04 | 0.215791 |
| 2025-01-05 | 0.217916 |
| 2025-01-06 | 0.220659 |
| 2025-01-07 | 0.219791 |
| 2025-01-08 | 0.218519 |
| 2025-01-09 | 0.218813 |
| 2025-01-10 | 0.218205 |
| 2025-01-11 | 0.215476 |
| 2025-01-12 | 0.217589 |
| 2025-01-13 | 0.217769 |
| 2025-01-14 | 0.220376 |
| 2025-01-15 | 0.220601 |
| 2025-01-16 | 0.220023 |
| 2025-01-17 | 0.220306 |
| 2025-01-18 | 0.217075 |
| 2025-01-19 | 0.218977 |
| 2025-01-20 | 0.222413 |
| 2025-01-21 | 0.221507 |
| 2025-01-22 | 0.222608 |
| 2025-01-23 | 0.222063 |
| 2025-01-24 | 0.223391 |
| 2025-01-25 | 0.220866 |
| 2025-01-26 | 0.221624 |
| 2025-01-27 | 0.22297 |
| 2025-01-28 | 0.221995 |
| 2025-01-29 | 0.222251 |
| 2025-01-30 | 0.222433 |
| 2025-01-31 | 0.222348 |
| 2025-02-01 | 0.219233 |
| 2025-02-02 | 0.219532 |
| 2025-02-03 | 0.220577 |
| 2025-02-04 | 0.223118 |
| 2025-02-05 | 0.224601 |
| 2025-02-06 | 0.224641 |
| 2025-02-07 | 0.224987 |
| 2025-02-08 | 0.221292 |
| 2025-02-09 | 0.222942 |
| 2025-02-10 | 0.224371 |
| 2025-02-11 | 0.224495 |
| 2025-02-12 | 0.223385 |
| 2025-02-13 | 0.224779 |
| 2025-02-14 | 0.225759 |
| 2025-02-15 | 0.221941 |
| 2025-02-16 | 0.224228 |
| 2025-02-17 | 0.225422 |
| 2025-02-18 | 0.225494 |
| 2025-02-19 | 0.22487 |
| 2025-02-20 | 0.225552 |
| 2025-02-21 | 0.224884 |
| 2025-02-22 | 0.221301 |
| 2025-02-23 | 0.223128 |
| 2025-02-24 | 0.225113 |
| 2025-02-25 | 0.225908 |
| 2025-02-26 | 0.226675 |
| 2025-02-27 | 0.225566 |
| 2025-02-28 | 0.225194 |
| 2025-03-01 | 0.221673 |
| 2025-03-02 | 0.224368 |
| 2025-03-03 | 0.226934 |
| 2025-03-04 | 0.228481 |
| 2025-03-05 | 0.232816 |
| 2025-03-06 | 0.232974 |
| 2025-03-07 | 0.234511 |
| 2025-03-08 | 0.23038 |
| 2025-03-09 | 0.229986 |
| 2025-03-10 | 0.234006 |
| 2025-03-11 | 0.236744 |
| 2025-03-12 | 0.235955 |
| 2025-03-13 | 0.234966 |
| 2025-03-14 | 0.2347 |
| 2025-03-15 | 0.231037 |
| 2025-03-16 | 0.232667 |
| 2025-03-17 | 0.234698 |
| 2025-03-18 | 0.234306 |
| 2025-03-19 | 0.232974 |
| 2025-03-20 | 0.231109 |
| 2025-03-21 | 0.230781 |
| 2025-03-22 | 0.227331 |
| 2025-03-23 | 0.229029 |
| 2025-03-25 | 0.228246 |
| 2025-03-26 | 0.227755 |
| 2025-03-27 | 0.229142 |
| 2025-03-28 | 0.230105 |
| 2025-03-29 | 0.226871 |
| 2025-03-30 | 0.228619 |
| 2025-03-31 | 0.229928 |
| 2025-04-01 | 0.229403 |
| 2025-04-02 | 0.230137 |
| 2025-04-03 | 0.234985 |
| 2025-04-04 | 0.233004 |
| 2025-04-05 | 0.2286 |
| 2025-04-06 | 0.228694 |
| 2025-04-07 | 0.233497 |
| 2025-04-08 | 0.233952 |
| 2025-04-09 | 0.236444 |
| 2025-04-10 | 0.239543 |
| 2025-04-11 | 0.243245 |
| 2025-04-12 | 0.238733 |
| 2025-04-13 | 0.23842 |
| 2025-04-14 | 0.243434 |
| 2025-04-15 | 0.241914 |
| 2025-04-16 | 0.242709 |
| 2025-04-17 | 0.24215 |
| 2025-04-18 | 0.242041 |
| 2025-04-19 | 0.237484 |
| 2025-04-20 | 0.237524 |
| 2025-04-21 | 0.244433 |
| 2025-04-22 | 0.243099 |
| 2025-04-23 | 0.24074 |
| 2025-04-24 | 0.241322 |
| 2025-04-25 | 0.240735 |
| 2025-04-26 | 0.237475 |
| 2025-04-27 | 0.237176 |
| 2025-04-28 | 0.241243 |
| 2025-04-29 | 0.240737 |
| 2025-04-30 | 0.240443 |
| 2025-05-01 | 0.237296 |
| 2025-05-02 | 0.237804 |
| 2025-05-03 | 0.232926 |
| 2025-05-04 | 0.233239 |
| 2025-05-05 | 0.237366 |
| 2025-05-06 | 0.237817 |
| 2025-05-08 | 0.237827 |
| 2025-05-09 | 0.240957 |
| 2025-05-10 | 0.234572 |
| 2025-05-11 | 0.234496 |
| 2025-05-12 | 0.235029 |
| 2025-05-13 | 0.235834 |
| 2025-05-14 | 0.237612 |
| 2025-05-15 | 0.237935 |
| 2025-05-17 | 0.233061 |
| 2025-05-18 | 0.233166 |
| 2025-05-19 | 0.239805 |
| 2025-05-20 | 0.239685 |
| 2025-05-21 | 0.241712 |
| 2025-05-22 | 0.240791 |
| 2025-05-23 | 0.243154 |
| 2025-05-24 | 0.236347 |
| 2025-05-25 | 0.236135 |
| 2025-05-26 | 0.241264 |
| 2025-05-27 | 0.240515 |
| 2025-05-28 | 0.240637 |
| 2025-05-29 | 0.241343 |
| 2025-05-30 | 0.241424 |
| 2025-05-31 | 0.236899 |
| 2025-06-01 | 0.236843 |
| 2025-06-02 | 0.243765 |
| 2025-06-03 | 0.242559 |
| 2025-06-04 | 0.243631 |
| 2025-06-05 | 0.244575 |
| 2025-06-06 | 0.243826 |
| 2025-06-07 | 0.238596 |
| 2025-06-08 | 0.238412 |
| 2025-06-09 | 0.24392 |
| 2025-06-10 | 0.243588 |
| 2025-06-11 | 0.244366 |
| 2025-06-12 | 0.246202 |
| 2025-06-13 | 0.246476 |
| 2025-06-14 | 0.242656 |
| 2025-06-15 | 0.242679 |
| 2025-06-16 | 0.248437 |
| 2025-06-17 | 0.24695 |
| 2025-06-18 | 0.247196 |
| 2025-06-19 | 0.247108 |
| 2025-06-20 | 0.248645 |
| 2025-06-21 | 0.243535 |
| 2025-06-22 | 0.243507 |
| 2025-06-23 | 0.248568 |
| 2025-06-24 | 0.24943 |
| 2025-06-25 | 0.248451 |
| 2025-06-26 | 0.250086 |
| 2025-06-27 | 0.248915 |
| 2025-06-28 | 0.244186 |
| 2025-06-29 | 0.244556 |
| 2025-06-30 | 0.2491 |
| 2025-07-01 | 0.250194 |
| 2025-07-02 | 0.249627 |
| 2025-07-03 | 0.249037 |
| 2025-07-04 | 0.248596 |
| 2025-07-05 | 0.245606 |
| 2025-07-06 | 0.245564 |
| 2025-07-07 | 0.24753 |
| 2025-07-08 | 0.248404 |
| 2025-07-09 | 0.24856 |
| 2025-07-10 | 0.248304 |
| 2025-07-11 | 0.248122 |
| 2025-07-12 | 0.244899 |
| 2025-07-13 | 0.244642 |
| 2025-07-14 | 0.24824 |
| 2025-07-15 | 0.24811 |
| 2025-07-16 | 0.247731 |
| 2025-07-17 | 0.246949 |
| 2025-07-18 | 0.248178 |
| 2025-07-19 | 0.244497 |
| 2025-07-20 | 0.244437 |
| 2025-07-21 | 0.249229 |
| 2025-07-22 | 0.250641 |
| 2025-07-23 | 0.251035 |
| 2025-07-24 | 0.251876 |
| 2025-07-25 | 0.251471 |
| 2025-07-26 | 0.247985 |
| 2025-07-27 | 0.24794 |
| 2025-07-28 | 0.249075 |
| 2025-07-29 | 0.24754 |
| 2025-07-30 | 0.246869 |
| 2025-07-31 | 0.246811 |
| 2025-08-01 | 0.248337 |
| 2025-08-02 | 0.246424 |
| 2025-08-03 | 0.246842 |
| 2025-08-04 | 0.248039 |
| 2025-08-05 | 0.250804 |
| 2025-08-06 | 0.252352 |
| 2025-08-07 | 0.252765 |
| 2025-08-08 | 0.252092 |
| 2025-08-09 | 0.248918 |
| 2025-08-10 | 0.248731 |
| 2025-08-11 | 0.252292 |
| 2025-08-12 | 0.253764 |
| 2025-08-13 | 0.255618 |
| 2025-08-14 | 0.253994 |
| 2025-08-15 | 0.255436 |
| 2025-08-16 | 0.249887 |
| 2025-08-17 | 0.249984 |
| 2025-08-18 | 0.254271 |
| 2025-08-19 | 0.253854 |
| 2025-08-20 | 0.252388 |
| 2025-08-21 | 0.251511 |
| 2025-08-22 | 0.25302 |
| 2025-08-23 | 0.249785 |
| 2025-08-24 | 0.249864 |
| 2025-08-25 | 0.253373 |
| 2025-08-26 | 0.253551 |
| 2025-08-27 | 0.252015 |
| 2025-08-28 | 0.25364 |
| 2025-08-29 | 0.253741 |
| 2025-08-30 | 0.251418 |
| 2025-08-31 | 0.251431 |
| 2025-09-01 | 0.256146 |
| 2025-09-02 | 0.254368 |
| 2025-09-03 | 0.25456 |
| 2025-09-04 | 0.254387 |
| 2025-09-05 | 0.25592 |
| 2025-09-06 | 0.252138 |
| 2025-09-07 | 0.25228 |
| 2025-09-08 | 0.256591 |
| 2025-09-09 | 0.256073 |
| 2025-09-10 | 0.256097 |
| 2025-09-11 | 0.256006 |
| 2025-09-13 | 0.252548 |
| 2025-09-14 | 0.2528 |
| 2025-09-15 | 0.257559 |
| 2025-09-16 | 0.259049 |
| 2025-09-17 | 0.25866 |
| 2025-09-18 | 0.25752 |
| 2025-09-19 | 0.257077 |
| 2025-09-20 | 0.252451 |
| 2025-09-21 | 0.252502 |
| 2025-09-22 | 0.258141 |
| 2025-09-23 | 0.258925 |
| 2025-09-24 | 0.259023 |
| 2025-09-25 | 0.257703 |
| 2025-09-26 | 0.257424 |
| 2025-09-27 | 0.25324 |
| 2025-09-28 | 0.255284 |
| 2025-09-29 | 0.25779 |
| 2025-09-30 | 0.256078 |
| 2025-10-01 | 0.258484 |
| 2025-10-02 | 0.25778 |
| 2025-10-03 | 0.258284 |
| 2025-10-04 | 0.254242 |
| 2025-10-05 | 0.256169 |
| 2025-10-06 | 0.257499 |
| 2025-10-07 | 0.256704 |
| 2025-10-08 | 0.256456 |
| 2025-10-09 | 0.251281 |
| 2025-10-10 | 0.250986 |
| 2025-10-11 | 0.251326 |
| 2025-10-12 | 0.251694 |
| 2025-10-13 | 0.250814 |
| 2025-10-14 | 0.250515 |
| 2025-10-15 | 0.251849 |
| 2025-10-16 | 0.249583 |
| 2025-10-17 | 0.251062 |
| 2025-10-18 | 0.250458 |
| 2025-10-19 | 0.250546 |
| 2025-10-20 | 0.250412 |
| 2025-10-21 | 0.249441 |
| 2025-10-22 | 0.249013 |
| 2025-10-23 | 0.248761 |
| 2025-10-24 | 0.249136 |
| 2025-10-25 | 0.249118 |
| 2025-10-26 | 0.249404 |
| 2025-10-27 | 0.249497 |
| 2025-10-28 | 0.251087 |
| 2025-10-29 | 0.25052 |
| 2025-10-30 | 0.249973 |
| 2025-10-31 | 0.249867 |
| 2025-11-01 | 0.250124 |
| 2025-11-02 | 0.250469 |
| 2025-11-03 | 0.249701 |
| 2025-11-04 | 0.249079 |
| 2025-11-05 | 0.248735 |
| 2025-11-06 | 0.249162 |
| 2025-11-07 | 0.249908 |
| 2025-11-08 | 0.250253 |
| 2025-11-09 | 0.250096 |
| 2025-11-10 | 0.250151 |
| 2025-11-11 | 0.250402 |
| 2025-11-12 | 0.250375 |
| 2025-11-13 | 0.251154 |
| 2025-11-14 | 0.251946 |
| 2025-11-15 | 0.251429 |
| 2025-11-16 | 0.251635 |
| 2025-11-17 | 0.251022 |
| 2025-11-18 | 0.25059 |
| 2025-11-19 | 0.250023 |
| 2025-11-20 | 0.248932 |
| 2025-11-21 | 0.249487 |
| 2025-11-22 | 0.251811 |
| 2025-11-23 | 0.251875 |
| 2025-11-24 | 0.252049 |
| 2025-11-25 | 0.250993 |
| 2025-11-26 | 0.252121 |
| 2025-11-27 | 0.252337 |
| 2025-11-28 | 0.252685 |
| 2025-11-29 | 0.252776 |
| 2025-11-30 | 0.252891 |
| 2025-12-01 | 0.253174 |
| 2025-12-02 | 0.253899 |
| 2025-12-03 | 0.255669 |
| 2025-12-04 | 0.256694 |
| 2025-12-05 | 0.255451 |
| 2025-12-06 | 0.255621 |
| 2025-12-07 | 0.25594 |
| 2025-12-08 | 0.255601 |
| 2025-12-09 | 0.255979 |
| 2025-12-11 | 0.258243 |
| 2025-12-12 | 0.258559 |
| 2025-12-13 | 0.259358 |
| 2025-12-14 | 0.259575 |
| 2025-12-15 | 0.259368 |
| 2025-12-16 | 0.260585 |
| 2025-12-17 | 0.260504 |
| 2025-12-18 | 0.258881 |
| 2025-12-19 | 0.258041 |
| 2025-12-20 | 0.256061 |
| 2025-12-21 | 0.256096 |
| 2025-12-22 | 0.256501 |
| 2025-12-23 | 0.257746 |
| 2025-12-24 | 0.257699 |
| 2025-12-25 | 0.258212 |
| 2025-12-26 | 0.25874 |
| 2025-12-27 | 0.258206 |
| 2025-12-28 | 0.257984 |
| 2025-12-29 | 0.258164 |
| 2025-12-30 | 0.25829 |
| 2025-12-31 | 0.257257 |
| 2026-01-01 | 0.257638 |
| 2026-01-02 | 0.257621 |
| 2026-01-03 | 0.257649 |
| 2026-01-04 | 0.257501 |
| 2026-01-05 | 0.257189 |
| 2026-01-06 | 0.257809 |
| 2026-01-07 | 0.257166 |
| 2026-01-08 | 0.256102 |
| 2026-01-09 | 0.255423 |
| 2026-01-10 | 0.256423 |
| 2026-01-11 | 0.256342 |
| 2026-01-12 | 0.257073 |
| 2026-01-13 | 0.256635 |
| 2026-01-14 | 0.256521 |
| 2026-01-15 | 0.256035 |
| 2026-01-16 | 0.255852 |
| 2026-01-17 | 0.256748 |
| 2026-01-18 | 0.256533 |
| 2026-01-19 | 0.257411 |
| 2026-01-20 | 0.259618 |
| 2026-01-21 | 0.260357 |
| 2026-01-22 | 0.261492 |
| 2026-01-23 | 0.262818 |
| 2026-01-24 | 0.264311 |
| 2026-01-25 | 0.265042 |
| 2026-01-26 | 0.265036 |
| 2026-01-27 | 0.266597 |
| 2026-01-28 | 0.267465 |
| 2026-01-29 | 0.268646 |
| 2026-01-30 | 0.267233 |
| 2026-01-31 | 0.265313 |
| 2026-02-01 | 0.265122 |
| 2026-02-02 | 0.26561 |
| 2026-02-03 | 0.260168 |
| 2026-02-04 | 0.260622 |
| 2026-02-05 | 0.260349 |
| 2026-02-06 | 0.260173 |
| 2026-02-07 | 0.261026 |
| 2026-02-08 | 0.261076 |
| 2026-02-09 | 0.262185 |
| 2026-02-10 | 0.263541 |
| 2026-02-11 | 0.262832 |
| 2026-02-12 | 0.263053 |
| 2026-02-13 | 0.262402 |
| 2026-02-14 | 0.262183 |
| 2026-02-15 | 0.262353 |
| 2026-02-16 | 0.262204 |
| 2026-02-17 | 0.262285 |
| 2026-02-18 | 0.261601 |
| 2026-02-19 | 0.260934 |
| 2026-02-20 | 0.261416 |
| 2026-02-21 | 0.260889 |
| 2026-02-22 | 0.261163 |
| 2026-02-23 | 0.261485 |
| 2026-02-24 | 0.261567 |
| 2026-02-25 | 0.261547 |
| 2026-02-26 | 0.261862 |
| 2026-02-27 | 0.262121 |
| 2026-02-28 | 0.2624 |
| 2026-03-01 | 0.262019 |
| 2026-03-02 | 0.261049 |
| 2026-03-03 | 0.260529 |
| 2026-03-04 | 0.261169 |
| 2026-03-05 | 0.260997 |
| 2026-03-06 | 0.259379 |
| 2026-03-07 | 0.260647 |
| 2026-03-08 | 0.259718 |
| 2026-03-09 | 0.260469 |
| 2026-03-10 | 0.260614 |
| 2026-03-11 | 0.260126 |
| 2026-03-12 | 0.259552 |
| 2026-03-13 | 0.258402 |
| 2026-03-14 | 0.258661 |
| 2026-03-15 | 0.258317 |
| 2026-03-16 | 0.258647 |
| 2026-03-17 | 0.25941 |
| 2026-03-18 | 0.259668 |
| 2026-03-19 | 0.260956 |
| 2026-03-20 | 0.262193 |
| 2026-03-21 | 0.266313 |
| 2026-03-22 | 0.264519 |
| 2026-03-23 | 0.264555 |
| 2026-03-24 | 0.264538 |
| 2026-03-25 | 0.265521 |
| 2026-03-26 | 0.264827 |
| 2026-03-27 | 0.264837 |
| 2026-03-28 | 0.267019 |
| 2026-03-29 | 0.266321 |
| 2026-03-30 | 0.261593 |
| 2026-03-31 | 0.264263 |
| 2026-04-01 | 0.264663 |
| 2026-04-02 | 0.261794 |
| 2026-04-03 | 0.260677 |
| 2026-04-04 | 0.260591 |
| 2026-04-05 | 0.261069 |
| 2026-04-06 | 0.261828 |
| 2026-04-07 | 0.262342 |
| 2026-04-08 | 0.263514 |
| 2026-04-09 | 0.262802 |
| 2026-04-10 | 0.264173 |
| 2026-04-11 | 0.264688 |
| 2026-04-12 | 0.264208 |
| 2026-04-13 | 0.264523 |
| 2026-04-14 | 0.267852 |
| 2026-04-15 | 0.267812 |
| 2026-04-16 | 0.267934 |
| 2026-04-17 | 0.268271 |
| 2026-04-18 | 0.266793 |
| 2026-04-19 | 0.266508 |
| 2026-04-20 | 0.267279 |
| 2026-04-21 | 0.266953 |
| 2026-04-22 | 0.267838 |
| 2026-04-23 | 0.268382 |
| 2026-04-24 | 0.268372 |
| 2026-04-25 | 0.268895 |
| 2026-04-26 | 0.268671 |
| 2026-04-27 | 0.269057 |
| 2026-04-28 | 0.269489 |
| 2026-04-29 | 0.269531 |
| 2026-04-30 | 0.270648 |
| 2026-05-01 | 0.271568 |
| 2026-05-02 | 0.271077 |
| 2026-05-03 | 0.271456 |
| 2026-05-04 | 0.27105 |
| 2026-05-05 | 0.271136 |
| 2026-05-06 | 0.272263 |
| 2026-05-07 | 0.272236 |
| 2026-05-08 | 0.271211 |
| 2026-05-09 | 0.271007 |
| 2026-05-10 | 0.270492 |
| 2026-05-11 | 0.270432 |
| 2026-05-12 | 0.273935 |
| 2026-05-14 | 0.273295 |
| 2026-05-15 | 0.2732 |
| 2026-05-16 | 0.272307 |
| 2026-05-17 | 0.272564 |
| 2026-05-18 | 0.272772 |
| 2026-05-19 | 0.273446 |
| 2026-05-20 | 0.274215 |
| 2026-05-21 | 0.273191 |
| 2026-05-23 | 0.270972 |
| 2026-05-24 | 0.271613 |
| 2026-05-25 | 0.270999 |
| 2026-05-26 | 0.270762 |
| 2026-05-27 | 0.271811 |
| 2026-05-28 | 0.273256 |
| 2026-05-29 | 0.271793 |
| 2026-05-30 | 0.270219 |
| 2026-05-31 | 0.270222 |
| 2026-06-01 | 0.269447 |
| 2026-06-02 | 0.270179 |
| 2026-06-03 | 0.271287 |
| 2026-06-04 | 0.27121 |
| 2026-06-05 | 0.270716 |
| 2026-06-06 | 0.26722 |
| 2026-06-09 | 0.269505 |
| 2026-06-10 | 0.268879 |
| 2026-06-11 | 0.269472 |
| 2026-06-12 | 0.269066 |
| 2026-06-13 | 0.268608 |
| 2026-06-14 | 0.269421 |
| 2026-06-15 | 0.267785 |
| 2026-06-16 | 0.267717 |
| 2026-06-17 | 0.266718 |
| 2026-06-18 | 0.264809 |
| 2026-06-19 | 0.263735 |
| 2026-06-20 | 0.264287 |
| 2026-06-21 | 0.264354 |
| 2026-06-22 | 0.263762 |
| 2026-06-23 | 0.26357 |
| 2026-06-24 | 0.262928 |
| 2026-06-25 | 0.261588 |
| 2026-06-26 | 0.263115 |
| 2026-06-27 | 0.262321 |
| 2026-06-28 | 0.262637 |
| 2026-06-29 | 0.262635 |
| 2026-06-30 | 0.263262 |
| 2026-07-01 | 0.263414 |
| 2026-07-02 | 0.265338 |
| 2026-07-03 | 0.265828 |
| 2026-07-04 | 0.266517 |
| 2026-07-05 | 0.266314 |
| 2026-07-06 | 0.265738 |
| 2026-07-07 | 0.265951 |
| 2026-07-08 | 0.265093 |
| 2026-07-09 | 0.266359 |
| 2026-07-10 | 0.265982 |
| 2026-07-11 | 0.265984 |
| 2026-07-12 | 0.265785 |
| 2026-07-13 | 0.266154 |
| 2026-07-14 | 0.266794 |
| 2026-07-15 | 0.268668 |
| 2026-07-16 | 0.26939 |
| 2026-07-17 | 0.269041 |
| 2026-07-18 | 0.269764 |
| 2026-07-19 | 0.268911 |
| 2026-07-20 | 0.268852 |
| 2026-07-21 | 0.268601 |
| 2026-07-22 | 0.268214 |
| 2026-07-23 | 0.268486 |
| 2026-07-24 | 0.268757 |
| 2026-07-25 | 0.267849 |
| 2026-07-26 | 0.268223 |
| 2026-07-27 | 0.267407 |
| 2026-07-28 | 0.265771 |
| 2026-07-29 | 0.266307 |
| 2026-07-30 | 0.267929 |
| 2026-07-31 | 0.268322 |
| 2026-08-01 | 0.268462 |
| 2026-08-02 | 0.268907 |
| 2026-08-03 | 0.267618 |
| 2026-08-04 | 0.26816 |
| 2026-08-05 | 0.267375 |
| 2026-08-06 | 0.267668 |
| 2026-08-07 | 0.268553 |
| 2026-08-08 | 0.268315 |
| 2026-08-09 | 0.268623 |
| 2026-08-10 | 0.268169 |
| 2026-08-11 | 0.268709 |
| 2026-08-12 | 0.268693 |
| 2026-08-13 | 0.268337 |
| 2026-08-14 | 0.268982 |
| 2026-08-15 | 0.269908 |
| 2026-08-16 | 0.269753 |
| 2026-08-17 | 0.270227 |
| 2026-08-18 | 0.270307 |
| 2026-08-20 | 0.272559 |
| 2026-08-21 | 0.273076 |
| 2026-08-22 | 0.272683 |
| 2026-08-23 | 0.272778 |
| 2026-08-24 | 0.27255 |
| 2026-08-25 | 0.272592 |
| 2026-08-26 | 0.271147 |
| 2026-08-27 | 0.27168 |
| 2026-08-28 | 0.270728 |
| 2026-08-29 | 0.269928 |
| 2026-08-30 | 0.269727 |
| 2026-08-31 | 0.270185 |
| 2026-09-01 | 0.268656 |
| 2026-09-02 | 0.268367 |
| 2026-09-03 | 0.267493 |
| 2026-09-04 | 0.267948 |
| 2026-09-05 | 0.267635 |
| 2026-09-06 | 0.267804 |
| 2026-09-07 | 0.267852 |
| 2026-09-08 | 0.268486 |
| 2026-09-09 | 0.269617 |
| 2026-09-10 | 0.270326 |
| 2026-09-11 | 0.271046 |
| 2026-09-12 | 0.270589 |
| 2026-09-13 | 0.270495 |
| 2026-09-14 | 0.269821 |
| 2026-09-15 | 0.269894 |
| 2026-09-16 | 0.269859 |
| 2026-09-17 | 0.268377 |
| 2026-09-18 | 0.26842 |
| 2026-09-19 | 0.269076 |
| 2026-09-20 | 0.268903 |
| 2026-09-21 | 0.268187 |
| 2026-09-22 | 0.267785 |
| 2026-09-23 | 0.266256 |
| 2026-09-24 | 0.266095 |
| 2026-09-25 | 0.266539 |
| 2026-09-26 | 0.266075 |
| 2026-09-27 | 0.266034 |
| 2026-09-28 | 0.266343 |
| 2026-09-30 | 0.265582 |
| 2026-10-02 | 0.264347 |
| 2026-10-03 | 0.264146 |
| 2026-10-05 | 0.263708 |
| 2026-10-06 | 0.264446 |
| 2026-10-07 | 0.264088 |
| 2026-10-08 | 0.26446 |
| 2026-10-09 | 0.264277 |
| 2026-10-10 | 0.264033 |
| 2026-10-11 | 0.264239 |
| 2026-10-12 | 0.26133 |
| 2026-10-13 | 0.25992 |
| 2026-10-14 | 0.258907 |
| 2026-10-15 | 0.259844 |
| 2026-10-16 | 0.259683 |
| 2026-10-17 | 0.260476 |
| 2026-10-18 | 0.259951 |
| 2026-10-19 | 0.259609 |
| 2026-10-20 | 0.259643 |
| 2026-10-21 | 0.259162 |
| 2026-10-22 | 0.258382 |
High
0.27421
Low
0.21476
Average
0.24970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/NPR API questions
How do I get the XOF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/NPR rate in rates.NPR.
How far back does XOF/NPR historical data go?
Daily XOF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.