XOF to NOK exchange rate API
CFA Franc BCEAO to Norwegian Krone · quoted 2026-10-15
0.01622
▼ +11.01% over 2Y
1 XOF = 0.01622 NOK · 1 NOK = 61.6409 XOF · Get this rate via the API
1 XOF buys 0.01622 NOK as of 2026-10-15, so 1 NOK buys 61.6409 XOF. Over the last 2 years, XOF/NOK traded between 0.01613 and 0.01883, averaged 0.01760 and fell 11.01%. The API holds daily XOF/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 0.01823 |
| 2024-10-16 | 0.0182 |
| 2024-10-17 | 0.018274 |
| 2024-10-18 | 0.018246 |
| 2024-10-19 | 0.018114 |
| 2024-10-20 | 0.018212 |
| 2024-10-21 | 0.01824 |
| 2024-10-22 | 0.018235 |
| 2024-10-23 | 0.018344 |
| 2024-10-24 | 0.01831 |
| 2024-10-25 | 0.018289 |
| 2024-10-26 | 0.018069 |
| 2024-10-27 | 0.018166 |
| 2024-10-28 | 0.018444 |
| 2024-10-29 | 0.018388 |
| 2024-10-30 | 0.018443 |
| 2024-10-31 | 0.018456 |
| 2024-11-01 | 0.018462 |
| 2024-11-02 | 0.018352 |
| 2024-11-03 | 0.018458 |
| 2024-11-04 | 0.018475 |
| 2024-11-05 | 0.018539 |
| 2024-11-06 | 0.018497 |
| 2024-11-07 | 0.018195 |
| 2024-11-08 | 0.018185 |
| 2024-11-09 | 0.01798 |
| 2024-11-10 | 0.018175 |
| 2024-11-11 | 0.018213 |
| 2024-11-12 | 0.018125 |
| 2024-11-13 | 0.018105 |
| 2024-11-14 | 0.018171 |
| 2024-11-15 | 0.018005 |
| 2024-11-16 | 0.01782 |
| 2024-11-17 | 0.017977 |
| 2024-11-18 | 0.018119 |
| 2024-11-19 | 0.017988 |
| 2024-11-20 | 0.017933 |
| 2024-11-21 | 0.017891 |
| 2024-11-22 | 0.017853 |
| 2024-11-23 | 0.017593 |
| 2024-11-24 | 0.017652 |
| 2024-11-25 | 0.017878 |
| 2024-11-26 | 0.017983 |
| 2024-11-27 | 0.01807 |
| 2024-11-28 | 0.018019 |
| 2024-11-29 | 0.018028 |
| 2024-11-30 | 0.017809 |
| 2024-12-01 | 0.017917 |
| 2024-12-02 | 0.018018 |
| 2024-12-03 | 0.018019 |
| 2024-12-04 | 0.018023 |
| 2024-12-05 | 0.018089 |
| 2024-12-06 | 0.018169 |
| 2024-12-07 | 0.017973 |
| 2024-12-08 | 0.018114 |
| 2024-12-09 | 0.018203 |
| 2024-12-10 | 0.01819 |
| 2024-12-11 | 0.018147 |
| 2024-12-12 | 0.018075 |
| 2024-12-13 | 0.018058 |
| 2024-12-14 | 0.017839 |
| 2024-12-15 | 0.018044 |
| 2024-12-16 | 0.018176 |
| 2024-12-17 | 0.018239 |
| 2024-12-18 | 0.018155 |
| 2024-12-19 | 0.018317 |
| 2024-12-20 | 0.018454 |
| 2024-12-21 | 0.018001 |
| 2024-12-22 | 0.018209 |
| 2024-12-23 | 0.018357 |
| 2024-12-24 | 0.018406 |
| 2024-12-25 | 0.018017 |
| 2024-12-26 | 0.018381 |
| 2024-12-27 | 0.018321 |
| 2024-12-28 | 0.018054 |
| 2024-12-29 | 0.018255 |
| 2024-12-30 | 0.018277 |
| 2024-12-31 | 0.018231 |
| 2025-01-01 | 0.01811 |
| 2025-01-02 | 0.01809 |
| 2025-01-03 | 0.018121 |
| 2025-01-04 | 0.017849 |
| 2025-01-05 | 0.018067 |
| 2025-01-06 | 0.018047 |
| 2025-01-07 | 0.018082 |
| 2025-01-08 | 0.018155 |
| 2025-01-09 | 0.018157 |
| 2025-01-10 | 0.01811 |
| 2025-01-11 | 0.017914 |
| 2025-01-12 | 0.01809 |
| 2025-01-13 | 0.018134 |
| 2025-01-14 | 0.018182 |
| 2025-01-15 | 0.018088 |
| 2025-01-16 | 0.018109 |
| 2025-01-17 | 0.018157 |
| 2025-01-18 | 0.017932 |
| 2025-01-19 | 0.018081 |
| 2025-01-20 | 0.018295 |
| 2025-01-21 | 0.018295 |
| 2025-01-22 | 0.018091 |
| 2025-01-23 | 0.018084 |
| 2025-01-24 | 0.018111 |
| 2025-01-25 | 0.017922 |
| 2025-01-26 | 0.018001 |
| 2025-01-27 | 0.01811 |
| 2025-01-28 | 0.018132 |
| 2025-01-29 | 0.018167 |
| 2025-01-30 | 0.018143 |
| 2025-01-31 | 0.018104 |
| 2025-02-01 | 0.017891 |
| 2025-02-02 | 0.018088 |
| 2025-02-03 | 0.018103 |
| 2025-02-04 | 0.01817 |
| 2025-02-05 | 0.018029 |
| 2025-02-06 | 0.018071 |
| 2025-02-07 | 0.017979 |
| 2025-02-08 | 0.017704 |
| 2025-02-09 | 0.017892 |
| 2025-02-10 | 0.017931 |
| 2025-02-11 | 0.017963 |
| 2025-02-12 | 0.018085 |
| 2025-02-13 | 0.018208 |
| 2025-02-14 | 0.018086 |
| 2025-02-15 | 0.017792 |
| 2025-02-16 | 0.017993 |
| 2025-02-17 | 0.018062 |
| 2025-02-18 | 0.018088 |
| 2025-02-19 | 0.018014 |
| 2025-02-20 | 0.018029 |
| 2025-02-21 | 0.018033 |
| 2025-02-22 | 0.017767 |
| 2025-02-23 | 0.017938 |
| 2025-02-24 | 0.018048 |
| 2025-02-25 | 0.018082 |
| 2025-02-26 | 0.018133 |
| 2025-02-27 | 0.018064 |
| 2025-02-28 | 0.018144 |
| 2025-03-01 | 0.017813 |
| 2025-03-02 | 0.018024 |
| 2025-03-03 | 0.018135 |
| 2025-03-04 | 0.018284 |
| 2025-03-05 | 0.018421 |
| 2025-03-06 | 0.018174 |
| 2025-03-07 | 0.01822 |
| 2025-03-08 | 0.017937 |
| 2025-03-09 | 0.017943 |
| 2025-03-10 | 0.018082 |
| 2025-03-11 | 0.018046 |
| 2025-03-12 | 0.018023 |
| 2025-03-13 | 0.018029 |
| 2025-03-14 | 0.017992 |
| 2025-03-15 | 0.017668 |
| 2025-03-16 | 0.017799 |
| 2025-03-17 | 0.017829 |
| 2025-03-18 | 0.01783 |
| 2025-03-19 | 0.017742 |
| 2025-03-20 | 0.017757 |
| 2025-03-21 | 0.017582 |
| 2025-03-22 | 0.017409 |
| 2025-03-23 | 0.017565 |
| 2025-03-24 | 0.017515 |
| 2025-03-25 | 0.017407 |
| 2025-03-26 | 0.017493 |
| 2025-03-27 | 0.017538 |
| 2025-03-28 | 0.017548 |
| 2025-03-29 | 0.017355 |
| 2025-03-30 | 0.017507 |
| 2025-03-31 | 0.017721 |
| 2025-04-01 | 0.017588 |
| 2025-04-02 | 0.017529 |
| 2025-04-03 | 0.017631 |
| 2025-04-04 | 0.018022 |
| 2025-04-05 | 0.017971 |
| 2025-04-06 | 0.017994 |
| 2025-04-07 | 0.018521 |
| 2025-04-08 | 0.018562 |
| 2025-04-09 | 0.01879 |
| 2025-04-10 | 0.018715 |
| 2025-04-11 | 0.018832 |
| 2025-04-12 | 0.018414 |
| 2025-04-13 | 0.01849 |
| 2025-04-14 | 0.018673 |
| 2025-04-15 | 0.01858 |
| 2025-04-16 | 0.018799 |
| 2025-04-17 | 0.018608 |
| 2025-04-18 | 0.018566 |
| 2025-04-19 | 0.018182 |
| 2025-04-20 | 0.018183 |
| 2025-04-21 | 0.018639 |
| 2025-04-22 | 0.01847 |
| 2025-04-23 | 0.018381 |
| 2025-04-24 | 0.018334 |
| 2025-04-25 | 0.018381 |
| 2025-04-26 | 0.018133 |
| 2025-04-27 | 0.018087 |
| 2025-04-28 | 0.018433 |
| 2025-04-29 | 0.018336 |
| 2025-04-30 | 0.018293 |
| 2025-05-01 | 0.018269 |
| 2025-05-02 | 0.018211 |
| 2025-05-03 | 0.017929 |
| 2025-05-04 | 0.017959 |
| 2025-05-05 | 0.018263 |
| 2025-05-06 | 0.0182 |
| 2025-05-07 | 0.018141 |
| 2025-05-08 | 0.018138 |
| 2025-05-09 | 0.018178 |
| 2025-05-10 | 0.017786 |
| 2025-05-11 | 0.017805 |
| 2025-05-12 | 0.018042 |
| 2025-05-13 | 0.018067 |
| 2025-05-14 | 0.018 |
| 2025-05-15 | 0.018127 |
| 2025-05-16 | 0.018082 |
| 2025-05-17 | 0.017673 |
| 2025-05-18 | 0.017667 |
| 2025-05-19 | 0.01803 |
| 2025-05-20 | 0.018082 |
| 2025-05-21 | 0.017897 |
| 2025-05-22 | 0.017897 |
| 2025-05-23 | 0.018016 |
| 2025-05-24 | 0.01752 |
| 2025-05-25 | 0.017516 |
| 2025-05-26 | 0.017886 |
| 2025-05-27 | 0.017894 |
| 2025-05-28 | 0.017879 |
| 2025-05-29 | 0.01796 |
| 2025-05-30 | 0.017974 |
| 2025-05-31 | 0.017673 |
| 2025-06-01 | 0.017661 |
| 2025-06-02 | 0.017937 |
| 2025-06-03 | 0.017963 |
| 2025-06-04 | 0.017976 |
| 2025-06-05 | 0.01795 |
| 2025-06-06 | 0.017915 |
| 2025-06-07 | 0.017574 |
| 2025-06-08 | 0.017555 |
| 2025-06-09 | 0.017919 |
| 2025-06-10 | 0.01789 |
| 2025-06-11 | 0.018044 |
| 2025-06-12 | 0.017966 |
| 2025-06-13 | 0.017831 |
| 2025-06-14 | 0.017431 |
| 2025-06-15 | 0.017475 |
| 2025-06-16 | 0.017841 |
| 2025-06-17 | 0.017697 |
| 2025-06-18 | 0.017785 |
| 2025-06-19 | 0.017922 |
| 2025-06-20 | 0.01805 |
| 2025-06-21 | 0.01775 |
| 2025-06-22 | 0.017764 |
| 2025-06-23 | 0.018202 |
| 2025-06-24 | 0.018226 |
| 2025-06-25 | 0.018347 |
| 2025-06-26 | 0.018347 |
| 2025-06-27 | 0.018296 |
| 2025-06-28 | 0.017976 |
| 2025-06-29 | 0.017993 |
| 2025-06-30 | 0.018382 |
| 2025-07-01 | 0.018297 |
| 2025-07-02 | 0.018403 |
| 2025-07-03 | 0.018314 |
| 2025-07-04 | 0.018294 |
| 2025-07-05 | 0.018097 |
| 2025-07-06 | 0.018079 |
| 2025-07-07 | 0.018314 |
| 2025-07-08 | 0.018256 |
| 2025-07-09 | 0.018313 |
| 2025-07-10 | 0.018245 |
| 2025-07-11 | 0.018315 |
| 2025-07-12 | 0.018057 |
| 2025-07-13 | 0.018045 |
| 2025-07-14 | 0.018242 |
| 2025-07-15 | 0.018343 |
| 2025-07-16 | 0.018541 |
| 2025-07-17 | 0.018554 |
| 2025-07-18 | 0.018308 |
| 2025-07-19 | 0.018048 |
| 2025-07-20 | 0.018044 |
| 2025-07-21 | 0.018378 |
| 2025-07-22 | 0.018444 |
| 2025-07-23 | 0.018349 |
| 2025-07-24 | 0.018408 |
| 2025-07-25 | 0.018439 |
| 2025-07-26 | 0.018197 |
| 2025-07-27 | 0.018153 |
| 2025-07-28 | 0.018316 |
| 2025-07-29 | 0.018266 |
| 2025-07-30 | 0.0181 |
| 2025-07-31 | 0.018099 |
| 2025-08-01 | 0.01834 |
| 2025-08-02 | 0.018094 |
| 2025-08-03 | 0.018104 |
| 2025-08-04 | 0.018308 |
| 2025-08-05 | 0.01829 |
| 2025-08-06 | 0.018331 |
| 2025-08-07 | 0.018384 |
| 2025-08-08 | 0.018471 |
| 2025-08-09 | 0.018234 |
| 2025-08-10 | 0.018205 |
| 2025-08-11 | 0.018444 |
| 2025-08-12 | 0.01853 |
| 2025-08-13 | 0.018586 |
| 2025-08-14 | 0.018505 |
| 2025-08-15 | 0.018526 |
| 2025-08-16 | 0.018183 |
| 2025-08-17 | 0.018163 |
| 2025-08-18 | 0.018482 |
| 2025-08-19 | 0.018538 |
| 2025-08-20 | 0.018567 |
| 2025-08-21 | 0.018381 |
| 2025-08-22 | 0.018451 |
| 2025-08-23 | 0.017968 |
| 2025-08-24 | 0.017971 |
| 2025-08-25 | 0.018294 |
| 2025-08-26 | 0.018362 |
| 2025-08-27 | 0.018253 |
| 2025-08-28 | 0.018185 |
| 2025-08-29 | 0.018237 |
| 2025-08-30 | 0.017923 |
| 2025-08-31 | 0.017918 |
| 2025-09-01 | 0.018173 |
| 2025-09-02 | 0.018072 |
| 2025-09-03 | 0.018131 |
| 2025-09-04 | 0.018205 |
| 2025-09-05 | 0.018235 |
| 2025-09-06 | 0.017897 |
| 2025-09-07 | 0.017917 |
| 2025-09-08 | 0.018166 |
| 2025-09-09 | 0.018123 |
| 2025-09-10 | 0.018003 |
| 2025-09-11 | 0.018037 |
| 2025-09-12 | 0.01796 |
| 2025-09-13 | 0.017631 |
| 2025-09-14 | 0.017657 |
| 2025-09-15 | 0.017904 |
| 2025-09-16 | 0.018026 |
| 2025-09-17 | 0.018045 |
| 2025-09-18 | 0.017944 |
| 2025-09-19 | 0.0181 |
| 2025-09-20 | 0.017795 |
| 2025-09-21 | 0.017767 |
| 2025-09-22 | 0.018157 |
| 2025-09-23 | 0.018128 |
| 2025-09-24 | 0.018122 |
| 2025-09-25 | 0.018064 |
| 2025-09-26 | 0.018174 |
| 2025-09-27 | 0.017799 |
| 2025-09-28 | 0.017945 |
| 2025-09-29 | 0.018094 |
| 2025-09-30 | 0.018001 |
| 2025-10-01 | 0.018076 |
| 2025-10-02 | 0.018037 |
| 2025-10-03 | 0.018092 |
| 2025-10-04 | 0.017824 |
| 2025-10-05 | 0.017987 |
| 2025-10-06 | 0.01802 |
| 2025-10-07 | 0.017973 |
| 2025-10-08 | 0.018025 |
| 2025-10-09 | 0.017709 |
| 2025-10-10 | 0.017823 |
| 2025-10-11 | 0.017897 |
| 2025-10-12 | 0.017897 |
| 2025-10-13 | 0.017837 |
| 2025-10-14 | 0.017989 |
| 2025-10-15 | 0.01788 |
| 2025-10-16 | 0.017916 |
| 2025-10-17 | 0.017896 |
| 2025-10-18 | 0.017881 |
| 2025-10-19 | 0.017886 |
| 2025-10-20 | 0.017912 |
| 2025-10-21 | 0.017817 |
| 2025-10-22 | 0.017788 |
| 2025-10-23 | 0.017685 |
| 2025-10-24 | 0.017732 |
| 2025-10-25 | 0.017723 |
| 2025-10-26 | 0.017741 |
| 2025-10-27 | 0.01774 |
| 2025-10-28 | 0.017787 |
| 2025-10-29 | 0.017742 |
| 2025-10-30 | 0.017848 |
| 2025-10-31 | 0.017763 |
| 2025-11-01 | 0.01781 |
| 2025-11-02 | 0.017823 |
| 2025-11-03 | 0.017773 |
| 2025-11-04 | 0.017891 |
| 2025-11-05 | 0.017904 |
| 2025-11-06 | 0.01786 |
| 2025-11-07 | 0.017945 |
| 2025-11-08 | 0.017913 |
| 2025-11-09 | 0.017914 |
| 2025-11-10 | 0.017802 |
| 2025-11-11 | 0.017771 |
| 2025-11-12 | 0.017768 |
| 2025-11-13 | 0.017787 |
| 2025-11-14 | 0.017849 |
| 2025-11-15 | 0.017868 |
| 2025-11-16 | 0.017864 |
| 2025-11-17 | 0.017845 |
| 2025-11-18 | 0.017885 |
| 2025-11-19 | 0.017884 |
| 2025-11-20 | 0.017916 |
| 2025-11-21 | 0.017988 |
| 2025-11-22 | 0.017998 |
| 2025-11-23 | 0.017996 |
| 2025-11-24 | 0.017948 |
| 2025-11-25 | 0.018047 |
| 2025-11-26 | 0.018071 |
| 2025-11-27 | 0.01801 |
| 2025-11-28 | 0.017965 |
| 2025-11-29 | 0.017889 |
| 2025-11-30 | 0.01791 |
| 2025-12-01 | 0.017892 |
| 2025-12-02 | 0.017967 |
| 2025-12-03 | 0.0179 |
| 2025-12-04 | 0.017954 |
| 2025-12-05 | 0.017926 |
| 2025-12-06 | 0.017939 |
| 2025-12-07 | 0.017943 |
| 2025-12-08 | 0.017956 |
| 2025-12-09 | 0.017969 |
| 2025-12-10 | 0.01802 |
| 2025-12-11 | 0.018034 |
| 2025-12-12 | 0.018083 |
| 2025-12-13 | 0.018138 |
| 2025-12-14 | 0.018138 |
| 2025-12-15 | 0.018139 |
| 2025-12-16 | 0.018241 |
| 2025-12-17 | 0.018295 |
| 2025-12-18 | 0.018248 |
| 2025-12-19 | 0.018173 |
| 2025-12-20 | 0.018105 |
| 2025-12-21 | 0.018101 |
| 2025-12-22 | 0.018107 |
| 2025-12-23 | 0.018053 |
| 2025-12-24 | 0.018002 |
| 2025-12-25 | 0.017977 |
| 2025-12-26 | 0.01797 |
| 2025-12-27 | 0.017973 |
| 2025-12-28 | 0.017967 |
| 2025-12-29 | 0.01804 |
| 2025-12-30 | 0.018043 |
| 2025-12-31 | 0.018039 |
| 2026-01-01 | 0.018061 |
| 2026-01-02 | 0.018013 |
| 2026-01-03 | 0.017997 |
| 2026-01-04 | 0.018002 |
| 2026-01-05 | 0.018011 |
| 2026-01-06 | 0.017885 |
| 2026-01-07 | 0.017933 |
| 2026-01-08 | 0.017971 |
| 2026-01-09 | 0.017957 |
| 2026-01-10 | 0.017919 |
| 2026-01-11 | 0.017906 |
| 2026-01-12 | 0.017873 |
| 2026-01-13 | 0.017927 |
| 2026-01-14 | 0.01788 |
| 2026-01-15 | 0.017868 |
| 2026-01-16 | 0.017853 |
| 2026-01-17 | 0.017834 |
| 2026-01-18 | 0.017852 |
| 2026-01-19 | 0.017883 |
| 2026-01-20 | 0.017813 |
| 2026-01-21 | 0.017699 |
| 2026-01-22 | 0.017652 |
| 2026-01-23 | 0.01762 |
| 2026-01-24 | 0.017615 |
| 2026-01-25 | 0.017602 |
| 2026-01-26 | 0.017732 |
| 2026-01-27 | 0.01761 |
| 2026-01-28 | 0.017566 |
| 2026-01-29 | 0.017402 |
| 2026-01-30 | 0.017351 |
| 2026-01-31 | 0.017442 |
| 2026-02-01 | 0.01741 |
| 2026-02-02 | 0.017479 |
| 2026-02-03 | 0.017422 |
| 2026-02-04 | 0.01737 |
| 2026-02-05 | 0.017485 |
| 2026-02-06 | 0.017496 |
| 2026-02-07 | 0.017421 |
| 2026-02-08 | 0.017433 |
| 2026-02-09 | 0.017399 |
| 2026-02-10 | 0.017259 |
| 2026-02-11 | 0.01719 |
| 2026-02-12 | 0.017154 |
| 2026-02-13 | 0.01727 |
| 2026-02-14 | 0.017183 |
| 2026-02-15 | 0.017219 |
| 2026-02-16 | 0.01718 |
| 2026-02-17 | 0.01722 |
| 2026-02-18 | 0.017093 |
| 2026-02-19 | 0.017196 |
| 2026-02-20 | 0.017159 |
| 2026-02-21 | 0.01711 |
| 2026-02-22 | 0.017121 |
| 2026-02-23 | 0.017197 |
| 2026-02-24 | 0.017166 |
| 2026-02-25 | 0.017232 |
| 2026-02-26 | 0.017205 |
| 2026-02-27 | 0.017089 |
| 2026-02-28 | 0.017117 |
| 2026-03-01 | 0.017101 |
| 2026-03-02 | 0.017104 |
| 2026-03-03 | 0.017203 |
| 2026-03-04 | 0.01709 |
| 2026-03-05 | 0.017078 |
| 2026-03-06 | 0.017093 |
| 2026-03-07 | 0.016971 |
| 2026-03-08 | 0.016994 |
| 2026-03-09 | 0.017015 |
| 2026-03-10 | 0.016974 |
| 2026-03-11 | 0.017058 |
| 2026-03-12 | 0.016991 |
| 2026-03-13 | 0.017008 |
| 2026-03-14 | 0.017054 |
| 2026-03-15 | 0.017017 |
| 2026-03-16 | 0.016978 |
| 2026-03-17 | 0.016854 |
| 2026-03-18 | 0.016829 |
| 2026-03-19 | 0.016784 |
| 2026-03-20 | 0.016821 |
| 2026-03-21 | 0.016904 |
| 2026-03-22 | 0.016866 |
| 2026-03-23 | 0.017163 |
| 2026-03-24 | 0.017181 |
| 2026-03-25 | 0.017199 |
| 2026-03-26 | 0.016975 |
| 2026-03-27 | 0.01707 |
| 2026-03-28 | 0.017082 |
| 2026-03-29 | 0.017066 |
| 2026-03-30 | 0.017072 |
| 2026-03-31 | 0.0171 |
| 2026-04-01 | 0.01706 |
| 2026-04-02 | 0.017138 |
| 2026-04-03 | 0.017182 |
| 2026-04-04 | 0.017151 |
| 2026-04-05 | 0.017158 |
| 2026-04-06 | 0.017133 |
| 2026-04-07 | 0.017055 |
| 2026-04-08 | 0.016966 |
| 2026-04-09 | 0.016951 |
| 2026-04-10 | 0.016945 |
| 2026-04-11 | 0.016993 |
| 2026-04-12 | 0.017007 |
| 2026-04-13 | 0.016953 |
| 2026-04-14 | 0.01691 |
| 2026-04-15 | 0.016967 |
| 2026-04-16 | 0.016855 |
| 2026-04-17 | 0.016781 |
| 2026-04-18 | 0.016834 |
| 2026-04-19 | 0.016807 |
| 2026-04-20 | 0.016743 |
| 2026-04-21 | 0.016715 |
| 2026-04-22 | 0.016637 |
| 2026-04-23 | 0.01664 |
| 2026-04-24 | 0.016679 |
| 2026-04-25 | 0.01665 |
| 2026-04-26 | 0.016654 |
| 2026-04-27 | 0.016563 |
| 2026-04-28 | 0.016637 |
| 2026-04-29 | 0.016545 |
| 2026-04-30 | 0.016634 |
| 2026-05-01 | 0.016582 |
| 2026-05-02 | 0.016601 |
| 2026-05-03 | 0.016608 |
| 2026-05-04 | 0.016524 |
| 2026-05-05 | 0.016481 |
| 2026-05-06 | 0.01659 |
| 2026-05-07 | 0.016546 |
| 2026-05-08 | 0.016494 |
| 2026-05-09 | 0.016518 |
| 2026-05-10 | 0.016535 |
| 2026-05-11 | 0.016516 |
| 2026-05-12 | 0.016433 |
| 2026-05-13 | 0.016378 |
| 2026-05-14 | 0.01646 |
| 2026-05-15 | 0.016544 |
| 2026-05-16 | 0.016498 |
| 2026-05-17 | 0.016512 |
| 2026-05-18 | 0.016448 |
| 2026-05-19 | 0.016416 |
| 2026-05-20 | 0.01642 |
| 2026-05-21 | 0.016346 |
| 2026-05-22 | 0.016374 |
| 2026-05-23 | 0.016397 |
| 2026-05-24 | 0.016415 |
| 2026-05-25 | 0.016412 |
| 2026-05-26 | 0.016419 |
| 2026-05-27 | 0.016458 |
| 2026-05-28 | 0.016464 |
| 2026-05-29 | 0.016436 |
| 2026-05-30 | 0.01643 |
| 2026-05-31 | 0.01644 |
| 2026-06-01 | 0.016442 |
| 2026-06-02 | 0.016447 |
| 2026-06-03 | 0.01645 |
| 2026-06-04 | 0.016496 |
| 2026-06-05 | 0.016466 |
| 2026-06-06 | 0.016597 |
| 2026-06-07 | 0.016531 |
| 2026-06-08 | 0.016629 |
| 2026-06-09 | 0.016632 |
| 2026-06-10 | 0.016707 |
| 2026-06-11 | 0.016765 |
| 2026-06-12 | 0.016815 |
| 2026-06-13 | 0.016764 |
| 2026-06-14 | 0.0168 |
| 2026-06-15 | 0.016848 |
| 2026-06-16 | 0.016844 |
| 2026-06-17 | 0.016776 |
| 2026-06-18 | 0.016973 |
| 2026-06-19 | 0.016913 |
| 2026-06-20 | 0.016956 |
| 2026-06-21 | 0.016957 |
| 2026-06-22 | 0.01687 |
| 2026-06-23 | 0.017008 |
| 2026-06-24 | 0.017035 |
| 2026-06-25 | 0.017136 |
| 2026-06-26 | 0.017214 |
| 2026-06-27 | 0.01724 |
| 2026-06-28 | 0.017251 |
| 2026-06-29 | 0.01727 |
| 2026-06-30 | 0.017264 |
| 2026-07-01 | 0.017265 |
| 2026-07-02 | 0.017226 |
| 2026-07-03 | 0.01717 |
| 2026-07-04 | 0.017158 |
| 2026-07-05 | 0.017149 |
| 2026-07-06 | 0.017147 |
| 2026-07-07 | 0.017092 |
| 2026-07-08 | 0.016991 |
| 2026-07-09 | 0.01696 |
| 2026-07-10 | 0.016999 |
| 2026-07-11 | 0.017016 |
| 2026-07-12 | 0.016999 |
| 2026-07-13 | 0.01698 |
| 2026-07-14 | 0.016891 |
| 2026-07-15 | 0.016965 |
| 2026-07-16 | 0.016853 |
| 2026-07-17 | 0.016834 |
| 2026-07-18 | 0.016819 |
| 2026-07-19 | 0.016889 |
| 2026-07-20 | 0.016834 |
| 2026-07-21 | 0.016741 |
| 2026-07-22 | 0.016688 |
| 2026-07-23 | 0.016706 |
| 2026-07-24 | 0.016601 |
| 2026-07-25 | 0.016613 |
| 2026-07-26 | 0.01663 |
| 2026-07-27 | 0.016748 |
| 2026-07-28 | 0.016788 |
| 2026-07-29 | 0.016802 |
| 2026-07-30 | 0.016735 |
| 2026-07-31 | 0.016725 |
| 2026-08-01 | 0.016673 |
| 2026-08-02 | 0.01668 |
| 2026-08-03 | 0.016747 |
| 2026-08-04 | 0.016761 |
| 2026-08-05 | 0.016727 |
| 2026-08-06 | 0.016763 |
| 2026-08-07 | 0.016734 |
| 2026-08-08 | 0.016752 |
| 2026-08-09 | 0.016741 |
| 2026-08-10 | 0.016741 |
| 2026-08-11 | 0.016725 |
| 2026-08-12 | 0.016657 |
| 2026-08-13 | 0.01674 |
| 2026-08-14 | 0.016649 |
| 2026-08-15 | 0.016655 |
| 2026-08-16 | 0.016667 |
| 2026-08-17 | 0.016642 |
| 2026-08-18 | 0.016622 |
| 2026-08-19 | 0.016658 |
| 2026-08-20 | 0.016619 |
| 2026-08-21 | 0.016552 |
| 2026-08-22 | 0.016545 |
| 2026-08-23 | 0.016578 |
| 2026-08-24 | 0.016571 |
| 2026-08-25 | 0.016611 |
| 2026-08-26 | 0.016583 |
| 2026-08-27 | 0.01659 |
| 2026-08-28 | 0.016532 |
| 2026-08-29 | 0.016552 |
| 2026-08-30 | 0.016544 |
| 2026-08-31 | 0.01652 |
| 2026-09-01 | 0.016506 |
| 2026-09-02 | 0.016484 |
| 2026-09-03 | 0.016468 |
| 2026-09-04 | 0.01647 |
| 2026-09-05 | 0.016478 |
| 2026-09-06 | 0.016478 |
| 2026-09-07 | 0.016421 |
| 2026-09-08 | 0.016392 |
| 2026-09-09 | 0.016283 |
| 2026-09-10 | 0.016425 |
| 2026-09-11 | 0.01645 |
| 2026-09-12 | 0.016427 |
| 2026-09-13 | 0.016425 |
| 2026-09-14 | 0.016422 |
| 2026-09-15 | 0.016443 |
| 2026-09-16 | 0.01644 |
| 2026-09-17 | 0.016491 |
| 2026-09-18 | 0.016505 |
| 2026-09-19 | 0.016477 |
| 2026-09-20 | 0.016475 |
| 2026-09-21 | 0.016462 |
| 2026-09-22 | 0.016461 |
| 2026-09-23 | 0.01646 |
| 2026-09-24 | 0.016462 |
| 2026-09-25 | 0.016499 |
| 2026-09-26 | 0.016511 |
| 2026-09-27 | 0.016512 |
| 2026-09-28 | 0.016487 |
| 2026-09-29 | 0.016565 |
| 2026-09-30 | 0.016598 |
| 2026-10-01 | 0.016549 |
| 2026-10-02 | 0.016549 |
| 2026-10-03 | 0.016513 |
| 2026-10-04 | 0.016504 |
| 2026-10-05 | 0.0164 |
| 2026-10-06 | 0.016387 |
| 2026-10-07 | 0.016378 |
| 2026-10-08 | 0.016358 |
| 2026-10-09 | 0.016348 |
| 2026-10-10 | 0.01632 |
| 2026-10-11 | 0.016376 |
| 2026-10-12 | 0.016311 |
| 2026-10-13 | 0.016258 |
| 2026-10-14 | 0.016134 |
| 2026-10-15 | 0.016223 |
High
0.01883
Low
0.01613
Average
0.01760
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/NOK API questions
How do I get the XOF/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/NOK rate in rates.NOK.
How far back does XOF/NOK historical data go?
Daily XOF/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.