XOF to NIO exchange rate API
CFA Franc BCEAO to Cordoba Oro · quoted 2026-10-18
0.06283
▲ +1.71% over 2Y
1 XOF = 0.06283 NIO · 1 NIO = 15.9162 XOF · Get this rate via the API
1 XOF buys 0.06283 NIO as of 2026-10-18, so 1 NIO buys 15.9162 XOF. Over the last 2 years, XOF/NIO traded between 0.05743 and 0.06747, averaged 0.06394 and rose 1.71%. The API holds daily XOF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.061774 |
| 2024-10-19 | 0.060934 |
| 2024-10-20 | 0.061062 |
| 2024-10-21 | 0.061416 |
| 2024-10-22 | 0.061461 |
| 2024-10-23 | 0.0614 |
| 2024-10-24 | 0.061568 |
| 2024-10-25 | 0.061587 |
| 2024-10-26 | 0.060533 |
| 2024-10-27 | 0.060763 |
| 2024-10-28 | 0.061694 |
| 2024-10-29 | 0.061577 |
| 2024-10-30 | 0.061754 |
| 2024-10-31 | 0.061894 |
| 2024-11-01 | 0.06182 |
| 2024-11-02 | 0.061034 |
| 2024-11-03 | 0.061129 |
| 2024-11-04 | 0.062027 |
| 2024-11-05 | 0.06213 |
| 2024-11-06 | 0.061119 |
| 2024-11-07 | 0.061449 |
| 2024-11-08 | 0.06121 |
| 2024-11-09 | 0.060064 |
| 2024-11-10 | 0.06046 |
| 2024-11-11 | 0.060667 |
| 2024-11-12 | 0.060482 |
| 2024-11-13 | 0.060212 |
| 2024-11-14 | 0.05989 |
| 2024-11-15 | 0.05994 |
| 2024-11-16 | 0.059054 |
| 2024-11-17 | 0.059346 |
| 2024-11-18 | 0.060092 |
| 2024-11-19 | 0.060024 |
| 2024-11-20 | 0.05986 |
| 2024-11-21 | 0.059653 |
| 2024-11-22 | 0.059125 |
| 2024-11-23 | 0.058386 |
| 2024-11-24 | 0.058534 |
| 2024-11-25 | 0.059573 |
| 2024-11-26 | 0.059567 |
| 2024-11-27 | 0.05986 |
| 2024-11-28 | 0.05994 |
| 2024-11-29 | 0.059982 |
| 2024-11-30 | 0.059338 |
| 2024-12-01 | 0.059418 |
| 2024-12-02 | 0.059684 |
| 2024-12-03 | 0.059927 |
| 2024-12-04 | 0.059883 |
| 2024-12-05 | 0.06014 |
| 2024-12-06 | 0.060207 |
| 2024-12-07 | 0.05925 |
| 2024-12-08 | 0.059475 |
| 2024-12-09 | 0.060312 |
| 2024-12-10 | 0.060132 |
| 2024-12-11 | 0.059943 |
| 2024-12-12 | 0.059869 |
| 2024-12-13 | 0.05988 |
| 2024-12-14 | 0.058967 |
| 2024-12-15 | 0.059275 |
| 2024-12-16 | 0.059889 |
| 2024-12-17 | 0.059845 |
| 2024-12-18 | 0.059588 |
| 2024-12-19 | 0.059271 |
| 2024-12-20 | 0.059504 |
| 2024-12-21 | 0.058485 |
| 2024-12-22 | 0.058969 |
| 2024-12-23 | 0.059454 |
| 2024-12-24 | 0.059377 |
| 2024-12-25 | 0.058341 |
| 2024-12-26 | 0.059427 |
| 2024-12-27 | 0.059344 |
| 2024-12-28 | 0.058383 |
| 2024-12-29 | 0.058827 |
| 2024-12-30 | 0.059277 |
| 2024-12-31 | 0.059069 |
| 2025-01-01 | 0.058559 |
| 2025-01-02 | 0.058665 |
| 2025-01-03 | 0.058653 |
| 2025-01-04 | 0.05789 |
| 2025-01-05 | 0.058131 |
| 2025-01-06 | 0.059137 |
| 2025-01-07 | 0.058877 |
| 2025-01-08 | 0.05857 |
| 2025-01-09 | 0.058483 |
| 2025-01-10 | 0.058403 |
| 2025-01-11 | 0.057427 |
| 2025-01-12 | 0.057773 |
| 2025-01-13 | 0.058142 |
| 2025-01-14 | 0.05846 |
| 2025-01-15 | 0.058553 |
| 2025-01-16 | 0.05847 |
| 2025-01-17 | 0.058453 |
| 2025-01-18 | 0.057562 |
| 2025-01-19 | 0.05787 |
| 2025-01-20 | 0.059 |
| 2025-01-21 | 0.059007 |
| 2025-01-22 | 0.059142 |
| 2025-01-23 | 0.059021 |
| 2025-01-24 | 0.059401 |
| 2025-01-25 | 0.058906 |
| 2025-01-26 | 0.058835 |
| 2025-01-27 | 0.059371 |
| 2025-01-28 | 0.059007 |
| 2025-01-29 | 0.059006 |
| 2025-01-30 | 0.059033 |
| 2025-01-31 | 0.058978 |
| 2025-02-01 | 0.058105 |
| 2025-02-02 | 0.058004 |
| 2025-02-03 | 0.058465 |
| 2025-02-04 | 0.058959 |
| 2025-02-05 | 0.059256 |
| 2025-02-06 | 0.059046 |
| 2025-02-07 | 0.059059 |
| 2025-02-08 | 0.057884 |
| 2025-02-09 | 0.058173 |
| 2025-02-10 | 0.059042 |
| 2025-02-11 | 0.059004 |
| 2025-02-12 | 0.059208 |
| 2025-02-13 | 0.059431 |
| 2025-02-14 | 0.059839 |
| 2025-02-15 | 0.058787 |
| 2025-02-16 | 0.059227 |
| 2025-02-17 | 0.05973 |
| 2025-02-18 | 0.059584 |
| 2025-02-19 | 0.059479 |
| 2025-02-20 | 0.05968 |
| 2025-02-21 | 0.059686 |
| 2025-02-22 | 0.058682 |
| 2025-02-23 | 0.05896 |
| 2025-02-24 | 0.059742 |
| 2025-02-25 | 0.059855 |
| 2025-02-26 | 0.059784 |
| 2025-02-27 | 0.059517 |
| 2025-02-28 | 0.059292 |
| 2025-03-01 | 0.058254 |
| 2025-03-02 | 0.058684 |
| 2025-03-03 | 0.059741 |
| 2025-03-04 | 0.060155 |
| 2025-03-05 | 0.061301 |
| 2025-03-06 | 0.061624 |
| 2025-03-07 | 0.061603 |
| 2025-03-08 | 0.060638 |
| 2025-03-09 | 0.060872 |
| 2025-03-10 | 0.061834 |
| 2025-03-11 | 0.062287 |
| 2025-03-12 | 0.062191 |
| 2025-03-13 | 0.061921 |
| 2025-03-14 | 0.062068 |
| 2025-03-15 | 0.061104 |
| 2025-03-16 | 0.061553 |
| 2025-03-17 | 0.062009 |
| 2025-03-18 | 0.062083 |
| 2025-03-19 | 0.061839 |
| 2025-03-20 | 0.061545 |
| 2025-03-21 | 0.061446 |
| 2025-03-22 | 0.060757 |
| 2025-03-23 | 0.061051 |
| 2025-03-25 | 0.061317 |
| 2025-03-26 | 0.061115 |
| 2025-03-27 | 0.061361 |
| 2025-03-28 | 0.061711 |
| 2025-03-29 | 0.060766 |
| 2025-03-30 | 0.061156 |
| 2025-03-31 | 0.061501 |
| 2025-04-01 | 0.061566 |
| 2025-04-02 | 0.06179 |
| 2025-04-03 | 0.062902 |
| 2025-04-04 | 0.062746 |
| 2025-04-05 | 0.061499 |
| 2025-04-06 | 0.061184 |
| 2025-04-07 | 0.062466 |
| 2025-04-08 | 0.062644 |
| 2025-04-09 | 0.063018 |
| 2025-04-10 | 0.063759 |
| 2025-04-11 | 0.06495 |
| 2025-04-12 | 0.063641 |
| 2025-04-13 | 0.063409 |
| 2025-04-14 | 0.064986 |
| 2025-04-15 | 0.0646 |
| 2025-04-16 | 0.065064 |
| 2025-04-17 | 0.064993 |
| 2025-04-18 | 0.065142 |
| 2025-04-19 | 0.063852 |
| 2025-04-20 | 0.06361 |
| 2025-04-21 | 0.065896 |
| 2025-04-22 | 0.065592 |
| 2025-04-23 | 0.064919 |
| 2025-04-24 | 0.064875 |
| 2025-04-25 | 0.064892 |
| 2025-04-26 | 0.063936 |
| 2025-04-27 | 0.063553 |
| 2025-04-28 | 0.06493 |
| 2025-04-29 | 0.064951 |
| 2025-04-30 | 0.0648 |
| 2025-05-01 | 0.064535 |
| 2025-05-02 | 0.064657 |
| 2025-05-03 | 0.063375 |
| 2025-05-04 | 0.0631 |
| 2025-05-05 | 0.064725 |
| 2025-05-06 | 0.064821 |
| 2025-05-08 | 0.064512 |
| 2025-05-09 | 0.064454 |
| 2025-05-10 | 0.06282 |
| 2025-05-11 | 0.06283 |
| 2025-05-12 | 0.063562 |
| 2025-05-13 | 0.063781 |
| 2025-05-14 | 0.064125 |
| 2025-05-15 | 0.063964 |
| 2025-05-17 | 0.06264 |
| 2025-05-18 | 0.06233 |
| 2025-05-19 | 0.064427 |
| 2025-05-20 | 0.064581 |
| 2025-05-21 | 0.064843 |
| 2025-05-22 | 0.064696 |
| 2025-05-23 | 0.065001 |
| 2025-05-24 | 0.063788 |
| 2025-05-25 | 0.063477 |
| 2025-05-26 | 0.065122 |
| 2025-05-27 | 0.06495 |
| 2025-05-28 | 0.064813 |
| 2025-05-29 | 0.064889 |
| 2025-05-30 | 0.064971 |
| 2025-05-31 | 0.063615 |
| 2025-06-01 | 0.063356 |
| 2025-06-02 | 0.065422 |
| 2025-06-03 | 0.065185 |
| 2025-06-04 | 0.065389 |
| 2025-06-05 | 0.065447 |
| 2025-06-06 | 0.065281 |
| 2025-06-07 | 0.063944 |
| 2025-06-08 | 0.063603 |
| 2025-06-09 | 0.065378 |
| 2025-06-10 | 0.06539 |
| 2025-06-11 | 0.065636 |
| 2025-06-12 | 0.066108 |
| 2025-06-13 | 0.066053 |
| 2025-06-14 | 0.06402 |
| 2025-06-15 | 0.064497 |
| 2025-06-16 | 0.066055 |
| 2025-06-17 | 0.06559 |
| 2025-06-18 | 0.0656 |
| 2025-06-19 | 0.065578 |
| 2025-06-20 | 0.065993 |
| 2025-06-21 | 0.064656 |
| 2025-06-22 | 0.064352 |
| 2025-06-23 | 0.065928 |
| 2025-06-24 | 0.066398 |
| 2025-06-25 | 0.066381 |
| 2025-06-26 | 0.066696 |
| 2025-06-27 | 0.066901 |
| 2025-06-28 | 0.065611 |
| 2025-06-29 | 0.065434 |
| 2025-06-30 | 0.066971 |
| 2025-07-01 | 0.067011 |
| 2025-07-02 | 0.066977 |
| 2025-07-03 | 0.0668 |
| 2025-07-04 | 0.066861 |
| 2025-07-05 | 0.066024 |
| 2025-07-06 | 0.065759 |
| 2025-07-07 | 0.066494 |
| 2025-07-08 | 0.066474 |
| 2025-07-09 | 0.066543 |
| 2025-07-10 | 0.066531 |
| 2025-07-11 | 0.066557 |
| 2025-07-12 | 0.065582 |
| 2025-07-13 | 0.065225 |
| 2025-07-14 | 0.066479 |
| 2025-07-15 | 0.06635 |
| 2025-07-16 | 0.066377 |
| 2025-07-17 | 0.06601 |
| 2025-07-18 | 0.066218 |
| 2025-07-19 | 0.065235 |
| 2025-07-20 | 0.064918 |
| 2025-07-21 | 0.066541 |
| 2025-07-22 | 0.066689 |
| 2025-07-23 | 0.066776 |
| 2025-07-24 | 0.066949 |
| 2025-07-25 | 0.066772 |
| 2025-07-26 | 0.06577 |
| 2025-07-27 | 0.065584 |
| 2025-07-28 | 0.066114 |
| 2025-07-29 | 0.06562 |
| 2025-07-30 | 0.065151 |
| 2025-07-31 | 0.064747 |
| 2025-08-01 | 0.065154 |
| 2025-08-02 | 0.064973 |
| 2025-08-03 | 0.064788 |
| 2025-08-04 | 0.065534 |
| 2025-08-05 | 0.065222 |
| 2025-08-06 | 0.065926 |
| 2025-08-07 | 0.06607 |
| 2025-08-08 | 0.066171 |
| 2025-08-09 | 0.065215 |
| 2025-08-10 | 0.064969 |
| 2025-08-11 | 0.06624 |
| 2025-08-12 | 0.066573 |
| 2025-08-13 | 0.067058 |
| 2025-08-14 | 0.066738 |
| 2025-08-15 | 0.066946 |
| 2025-08-16 | 0.065562 |
| 2025-08-17 | 0.065381 |
| 2025-08-18 | 0.06675 |
| 2025-08-19 | 0.066781 |
| 2025-08-20 | 0.066599 |
| 2025-08-21 | 0.066389 |
| 2025-08-22 | 0.066658 |
| 2025-08-23 | 0.065737 |
| 2025-08-24 | 0.065644 |
| 2025-08-25 | 0.066679 |
| 2025-08-26 | 0.066564 |
| 2025-08-27 | 0.066089 |
| 2025-08-28 | 0.066523 |
| 2025-08-29 | 0.06657 |
| 2025-08-30 | 0.065552 |
| 2025-08-31 | 0.065458 |
| 2025-09-01 | 0.066717 |
| 2025-09-02 | 0.066393 |
| 2025-09-03 | 0.066454 |
| 2025-09-04 | 0.066375 |
| 2025-09-05 | 0.066644 |
| 2025-09-06 | 0.065595 |
| 2025-09-07 | 0.065693 |
| 2025-09-08 | 0.066879 |
| 2025-09-09 | 0.066794 |
| 2025-09-10 | 0.066696 |
| 2025-09-11 | 0.066781 |
| 2025-09-13 | 0.065623 |
| 2025-09-14 | 0.065662 |
| 2025-09-15 | 0.067094 |
| 2025-09-16 | 0.067471 |
| 2025-09-17 | 0.06746 |
| 2025-09-18 | 0.067304 |
| 2025-09-19 | 0.066918 |
| 2025-09-20 | 0.065792 |
| 2025-09-21 | 0.065729 |
| 2025-09-22 | 0.067328 |
| 2025-09-23 | 0.067333 |
| 2025-09-24 | 0.066997 |
| 2025-09-25 | 0.066636 |
| 2025-09-26 | 0.06673 |
| 2025-09-27 | 0.065502 |
| 2025-09-28 | 0.065999 |
| 2025-09-29 | 0.066716 |
| 2025-09-30 | 0.066322 |
| 2025-10-01 | 0.066984 |
| 2025-10-02 | 0.066859 |
| 2025-10-03 | 0.06681 |
| 2025-10-04 | 0.065578 |
| 2025-10-05 | 0.066169 |
| 2025-10-06 | 0.066479 |
| 2025-10-07 | 0.06638 |
| 2025-10-08 | 0.066264 |
| 2025-10-09 | 0.06507 |
| 2025-10-10 | 0.065059 |
| 2025-10-11 | 0.06476 |
| 2025-10-12 | 0.064995 |
| 2025-10-13 | 0.064902 |
| 2025-10-14 | 0.064983 |
| 2025-10-15 | 0.065061 |
| 2025-10-16 | 0.065331 |
| 2025-10-17 | 0.065433 |
| 2025-10-18 | 0.06539 |
| 2025-10-19 | 0.06533 |
| 2025-10-20 | 0.065507 |
| 2025-10-21 | 0.065167 |
| 2025-10-22 | 0.065111 |
| 2025-10-23 | 0.065068 |
| 2025-10-24 | 0.065127 |
| 2025-10-25 | 0.064857 |
| 2025-10-26 | 0.065155 |
| 2025-10-27 | 0.06519 |
| 2025-10-28 | 0.065351 |
| 2025-10-29 | 0.065233 |
| 2025-10-30 | 0.065069 |
| 2025-10-31 | 0.064843 |
| 2025-11-01 | 0.064652 |
| 2025-11-02 | 0.064686 |
| 2025-11-03 | 0.064591 |
| 2025-11-04 | 0.064485 |
| 2025-11-05 | 0.064416 |
| 2025-11-06 | 0.064612 |
| 2025-11-07 | 0.064776 |
| 2025-11-08 | 0.064868 |
| 2025-11-09 | 0.064784 |
| 2025-11-10 | 0.064804 |
| 2025-11-11 | 0.06491 |
| 2025-11-12 | 0.06496 |
| 2025-11-13 | 0.065128 |
| 2025-11-14 | 0.065219 |
| 2025-11-15 | 0.065114 |
| 2025-11-16 | 0.065081 |
| 2025-11-17 | 0.065047 |
| 2025-11-18 | 0.064969 |
| 2025-11-19 | 0.06486 |
| 2025-11-20 | 0.06466 |
| 2025-11-21 | 0.064662 |
| 2025-11-22 | 0.064416 |
| 2025-11-23 | 0.06445 |
| 2025-11-24 | 0.064626 |
| 2025-11-25 | 0.06469 |
| 2025-11-26 | 0.064927 |
| 2025-11-27 | 0.065031 |
| 2025-11-28 | 0.064975 |
| 2025-11-29 | 0.064947 |
| 2025-11-30 | 0.064845 |
| 2025-12-01 | 0.065068 |
| 2025-12-02 | 0.06518 |
| 2025-12-03 | 0.065363 |
| 2025-12-04 | 0.065396 |
| 2025-12-05 | 0.065304 |
| 2025-12-06 | 0.065232 |
| 2025-12-07 | 0.065153 |
| 2025-12-08 | 0.065287 |
| 2025-12-09 | 0.065264 |
| 2025-12-11 | 0.065663 |
| 2025-12-12 | 0.065778 |
| 2025-12-13 | 0.065723 |
| 2025-12-14 | 0.065753 |
| 2025-12-15 | 0.065848 |
| 2025-12-16 | 0.065939 |
| 2025-12-17 | 0.065878 |
| 2025-12-18 | 0.065821 |
| 2025-12-19 | 0.06572 |
| 2025-12-20 | 0.065716 |
| 2025-12-21 | 0.06563 |
| 2025-12-22 | 0.065825 |
| 2025-12-23 | 0.066101 |
| 2025-12-24 | 0.066095 |
| 2025-12-25 | 0.066094 |
| 2025-12-26 | 0.066082 |
| 2025-12-27 | 0.066066 |
| 2025-12-28 | 0.065923 |
| 2025-12-29 | 0.066048 |
| 2025-12-30 | 0.065914 |
| 2025-12-31 | 0.065782 |
| 2026-01-01 | 0.065914 |
| 2026-01-02 | 0.065842 |
| 2026-01-03 | 0.065618 |
| 2026-01-04 | 0.065586 |
| 2026-01-05 | 0.065686 |
| 2026-01-06 | 0.065609 |
| 2026-01-07 | 0.065505 |
| 2026-01-08 | 0.065426 |
| 2026-01-09 | 0.065368 |
| 2026-01-10 | 0.065231 |
| 2026-01-11 | 0.0652 |
| 2026-01-12 | 0.065446 |
| 2026-01-13 | 0.065425 |
| 2026-01-14 | 0.065325 |
| 2026-01-15 | 0.065231 |
| 2026-01-16 | 0.065085 |
| 2026-01-17 | 0.064866 |
| 2026-01-18 | 0.064964 |
| 2026-01-19 | 0.065236 |
| 2026-01-20 | 0.065538 |
| 2026-01-21 | 0.065708 |
| 2026-01-22 | 0.065657 |
| 2026-01-23 | 0.065826 |
| 2026-01-24 | 0.066256 |
| 2026-01-25 | 0.06641 |
| 2026-01-26 | 0.066606 |
| 2026-01-27 | 0.066656 |
| 2026-01-28 | 0.067089 |
| 2026-01-29 | 0.067168 |
| 2026-01-30 | 0.066848 |
| 2026-01-31 | 0.066426 |
| 2026-02-01 | 0.066302 |
| 2026-02-02 | 0.066612 |
| 2026-02-03 | 0.066403 |
| 2026-02-04 | 0.066189 |
| 2026-02-05 | 0.066177 |
| 2026-02-06 | 0.06623 |
| 2026-02-07 | 0.066058 |
| 2026-02-08 | 0.066158 |
| 2026-02-09 | 0.06647 |
| 2026-02-10 | 0.066685 |
| 2026-02-11 | 0.066737 |
| 2026-02-12 | 0.066754 |
| 2026-02-13 | 0.066608 |
| 2026-02-14 | 0.066388 |
| 2026-02-15 | 0.066519 |
| 2026-02-16 | 0.06651 |
| 2026-02-17 | 0.066469 |
| 2026-02-18 | 0.066316 |
| 2026-02-19 | 0.066201 |
| 2026-02-20 | 0.066033 |
| 2026-02-21 | 0.06594 |
| 2026-02-22 | 0.066098 |
| 2026-02-23 | 0.066076 |
| 2026-02-24 | 0.065994 |
| 2026-02-25 | 0.066155 |
| 2026-02-26 | 0.066086 |
| 2026-02-27 | 0.066272 |
| 2026-02-28 | 0.066072 |
| 2026-03-01 | 0.066147 |
| 2026-03-02 | 0.065816 |
| 2026-03-03 | 0.065361 |
| 2026-03-04 | 0.065198 |
| 2026-03-05 | 0.065132 |
| 2026-03-06 | 0.06508 |
| 2026-03-07 | 0.065045 |
| 2026-03-08 | 0.064703 |
| 2026-03-09 | 0.064877 |
| 2026-03-10 | 0.06507 |
| 2026-03-11 | 0.065118 |
| 2026-03-12 | 0.0647 |
| 2026-03-13 | 0.064465 |
| 2026-03-14 | 0.064066 |
| 2026-03-15 | 0.064062 |
| 2026-03-16 | 0.064361 |
| 2026-03-17 | 0.06455 |
| 2026-03-18 | 0.064574 |
| 2026-03-19 | 0.06471 |
| 2026-03-20 | 0.064783 |
| 2026-03-21 | 0.064885 |
| 2026-03-22 | 0.064685 |
| 2026-03-23 | 0.064945 |
| 2026-03-24 | 0.06494 |
| 2026-03-25 | 0.064926 |
| 2026-03-26 | 0.064892 |
| 2026-03-27 | 0.064619 |
| 2026-03-28 | 0.064648 |
| 2026-03-29 | 0.064318 |
| 2026-03-30 | 0.064411 |
| 2026-03-31 | 0.064566 |
| 2026-04-01 | 0.064949 |
| 2026-04-02 | 0.064742 |
| 2026-04-03 | 0.064571 |
| 2026-04-04 | 0.06444 |
| 2026-04-05 | 0.064445 |
| 2026-04-06 | 0.064696 |
| 2026-04-07 | 0.06479 |
| 2026-04-08 | 0.065495 |
| 2026-04-09 | 0.065389 |
| 2026-04-10 | 0.06555 |
| 2026-04-11 | 0.065531 |
| 2026-04-12 | 0.065499 |
| 2026-04-13 | 0.065577 |
| 2026-04-14 | 0.065968 |
| 2026-04-15 | 0.06618 |
| 2026-04-16 | 0.065983 |
| 2026-04-17 | 0.066129 |
| 2026-04-18 | 0.065984 |
| 2026-04-19 | 0.066048 |
| 2026-04-20 | 0.066241 |
| 2026-04-21 | 0.065938 |
| 2026-04-22 | 0.065917 |
| 2026-04-23 | 0.065852 |
| 2026-04-24 | 0.065476 |
| 2026-04-25 | 0.065659 |
| 2026-04-26 | 0.065604 |
| 2026-04-27 | 0.065699 |
| 2026-04-28 | 0.065846 |
| 2026-04-29 | 0.065468 |
| 2026-04-30 | 0.065483 |
| 2026-05-01 | 0.065689 |
| 2026-05-02 | 0.065554 |
| 2026-05-03 | 0.065645 |
| 2026-05-04 | 0.065547 |
| 2026-05-05 | 0.065453 |
| 2026-05-06 | 0.065732 |
| 2026-05-07 | 0.066172 |
| 2026-05-08 | 0.066178 |
| 2026-05-09 | 0.065856 |
| 2026-05-10 | 0.065878 |
| 2026-05-11 | 0.065863 |
| 2026-05-12 | 0.065912 |
| 2026-05-14 | 0.065563 |
| 2026-05-15 | 0.065579 |
| 2026-05-16 | 0.065069 |
| 2026-05-17 | 0.064977 |
| 2026-05-18 | 0.06541 |
| 2026-05-19 | 0.065143 |
| 2026-05-20 | 0.065065 |
| 2026-05-21 | 0.065198 |
| 2026-05-23 | 0.065109 |
| 2026-05-24 | 0.064985 |
| 2026-05-25 | 0.065212 |
| 2026-05-26 | 0.065181 |
| 2026-05-27 | 0.06517 |
| 2026-05-28 | 0.065011 |
| 2026-05-29 | 0.06521 |
| 2026-05-30 | 0.065326 |
| 2026-05-31 | 0.065154 |
| 2026-06-01 | 0.065319 |
| 2026-06-02 | 0.065222 |
| 2026-06-03 | 0.064992 |
| 2026-06-04 | 0.06519 |
| 2026-06-05 | 0.064957 |
| 2026-06-06 | 0.064648 |
| 2026-06-09 | 0.064619 |
| 2026-06-10 | 0.06477 |
| 2026-06-11 | 0.06468 |
| 2026-06-12 | 0.064781 |
| 2026-06-13 | 0.064779 |
| 2026-06-14 | 0.064908 |
| 2026-06-15 | 0.065059 |
| 2026-06-16 | 0.065007 |
| 2026-06-17 | 0.064931 |
| 2026-06-18 | 0.064474 |
| 2026-06-19 | 0.064124 |
| 2026-06-20 | 0.064368 |
| 2026-06-21 | 0.064103 |
| 2026-06-22 | 0.064208 |
| 2026-06-23 | 0.063921 |
| 2026-06-24 | 0.063759 |
| 2026-06-25 | 0.063697 |
| 2026-06-26 | 0.06383 |
| 2026-06-27 | 0.063753 |
| 2026-06-28 | 0.063775 |
| 2026-06-29 | 0.064026 |
| 2026-06-30 | 0.06397 |
| 2026-07-01 | 0.063914 |
| 2026-07-02 | 0.063674 |
| 2026-07-03 | 0.063992 |
| 2026-07-04 | 0.063803 |
| 2026-07-05 | 0.063946 |
| 2026-07-06 | 0.064139 |
| 2026-07-07 | 0.064074 |
| 2026-07-08 | 0.064013 |
| 2026-07-09 | 0.06407 |
| 2026-07-10 | 0.064101 |
| 2026-07-11 | 0.063761 |
| 2026-07-12 | 0.063818 |
| 2026-07-13 | 0.064056 |
| 2026-07-14 | 0.063938 |
| 2026-07-15 | 0.064073 |
| 2026-07-16 | 0.064116 |
| 2026-07-17 | 0.064209 |
| 2026-07-18 | 0.064147 |
| 2026-07-19 | 0.063935 |
| 2026-07-20 | 0.064089 |
| 2026-07-21 | 0.06408 |
| 2026-07-22 | 0.064002 |
| 2026-07-23 | 0.063903 |
| 2026-07-24 | 0.063838 |
| 2026-07-25 | 0.063664 |
| 2026-07-26 | 0.063687 |
| 2026-07-27 | 0.063858 |
| 2026-07-28 | 0.063771 |
| 2026-07-29 | 0.063872 |
| 2026-07-30 | 0.064318 |
| 2026-07-31 | 0.06447 |
| 2026-08-01 | 0.064486 |
| 2026-08-02 | 0.06455 |
| 2026-08-03 | 0.064512 |
| 2026-08-04 | 0.06465 |
| 2026-08-05 | 0.064705 |
| 2026-08-06 | 0.064675 |
| 2026-08-07 | 0.064782 |
| 2026-08-08 | 0.064833 |
| 2026-08-09 | 0.064764 |
| 2026-08-10 | 0.064711 |
| 2026-08-11 | 0.064768 |
| 2026-08-12 | 0.064692 |
| 2026-08-13 | 0.064689 |
| 2026-08-14 | 0.064777 |
| 2026-08-15 | 0.064882 |
| 2026-08-16 | 0.06475 |
| 2026-08-17 | 0.064936 |
| 2026-08-18 | 0.064969 |
| 2026-08-20 | 0.065336 |
| 2026-08-21 | 0.065612 |
| 2026-08-22 | 0.065322 |
| 2026-08-23 | 0.065354 |
| 2026-08-24 | 0.065402 |
| 2026-08-25 | 0.065321 |
| 2026-08-26 | 0.065402 |
| 2026-08-27 | 0.065345 |
| 2026-08-28 | 0.065165 |
| 2026-08-29 | 0.065035 |
| 2026-08-30 | 0.064782 |
| 2026-08-31 | 0.065127 |
| 2026-09-01 | 0.065073 |
| 2026-09-02 | 0.064899 |
| 2026-09-03 | 0.065091 |
| 2026-09-04 | 0.065183 |
| 2026-09-05 | 0.065149 |
| 2026-09-06 | 0.064986 |
| 2026-09-07 | 0.065197 |
| 2026-09-08 | 0.065204 |
| 2026-09-09 | 0.0652 |
| 2026-09-10 | 0.065168 |
| 2026-09-11 | 0.065004 |
| 2026-09-12 | 0.064674 |
| 2026-09-13 | 0.064793 |
| 2026-09-14 | 0.064692 |
| 2026-09-15 | 0.064614 |
| 2026-09-16 | 0.064538 |
| 2026-09-17 | 0.06417 |
| 2026-09-18 | 0.064168 |
| 2026-09-19 | 0.064429 |
| 2026-09-20 | 0.064304 |
| 2026-09-21 | 0.064289 |
| 2026-09-22 | 0.064149 |
| 2026-09-23 | 0.064047 |
| 2026-09-24 | 0.06392 |
| 2026-09-25 | 0.063865 |
| 2026-09-26 | 0.063814 |
| 2026-09-27 | 0.063582 |
| 2026-09-28 | 0.063823 |
| 2026-09-30 | 0.063596 |
| 2026-10-02 | 0.062983 |
| 2026-10-03 | 0.062884 |
| 2026-10-05 | 0.062759 |
| 2026-10-06 | 0.062989 |
| 2026-10-07 | 0.062847 |
| 2026-10-08 | 0.06278 |
| 2026-10-09 | 0.062935 |
| 2026-10-10 | 0.062923 |
| 2026-10-11 | 0.062631 |
| 2026-10-12 | 0.062755 |
| 2026-10-13 | 0.062713 |
| 2026-10-14 | 0.062674 |
| 2026-10-15 | 0.062873 |
| 2026-10-16 | 0.063053 |
| 2026-10-17 | 0.062997 |
| 2026-10-18 | 0.062829 |
High
0.06747
Low
0.05743
Average
0.06394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/NIO API questions
How do I get the XOF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/NIO rate in rates.NIO.
How far back does XOF/NIO historical data go?
Daily XOF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.