XOF to NGN exchange rate API
CFA Franc BCEAO to Naira · quoted 2026-10-18
2.2820
▼ +16.79% over 2Y
1 XOF = 2.2820 NGN · 1 NGN = 0.43820 XOF · Get this rate via the API
1 XOF buys 2.2820 NGN as of 2026-10-18, so 1 NGN buys 0.43820 XOF. Over the last 2 years, XOF/NGN traded between 2.2559 and 2.8708, averaged 2.5546 and fell 16.79%. The API holds daily XOF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 2.742617 |
| 2024-10-19 | 2.727748 |
| 2024-10-20 | 2.730705 |
| 2024-10-21 | 2.733641 |
| 2024-10-22 | 2.741448 |
| 2024-10-23 | 2.740948 |
| 2024-10-24 | 2.749871 |
| 2024-10-25 | 2.751937 |
| 2024-10-26 | 2.705663 |
| 2024-10-27 | 2.714965 |
| 2024-10-28 | 2.749062 |
| 2024-10-29 | 2.749068 |
| 2024-10-30 | 2.757887 |
| 2024-10-31 | 2.768981 |
| 2024-11-01 | 2.761469 |
| 2024-11-02 | 2.732661 |
| 2024-11-03 | 2.761448 |
| 2024-11-04 | 2.770965 |
| 2024-11-05 | 2.778554 |
| 2024-11-06 | 2.76045 |
| 2024-11-07 | 2.79401 |
| 2024-11-08 | 2.795594 |
| 2024-11-09 | 2.725158 |
| 2024-11-10 | 2.751314 |
| 2024-11-11 | 2.7589 |
| 2024-11-12 | 2.742444 |
| 2024-11-13 | 2.737905 |
| 2024-11-14 | 2.732474 |
| 2024-11-15 | 2.736777 |
| 2024-11-16 | 2.676712 |
| 2024-11-17 | 2.696621 |
| 2024-11-18 | 2.71951 |
| 2024-11-19 | 2.722512 |
| 2024-11-20 | 2.731659 |
| 2024-11-21 | 2.724499 |
| 2024-11-22 | 2.721093 |
| 2024-11-23 | 2.695447 |
| 2024-11-24 | 2.679325 |
| 2024-11-25 | 2.741082 |
| 2024-11-26 | 2.723716 |
| 2024-11-27 | 2.75243 |
| 2024-11-28 | 2.751016 |
| 2024-11-29 | 2.744243 |
| 2024-11-30 | 2.715438 |
| 2024-12-01 | 2.715783 |
| 2024-12-02 | 2.731209 |
| 2024-12-03 | 2.728404 |
| 2024-12-04 | 2.699725 |
| 2024-12-05 | 2.663385 |
| 2024-12-06 | 2.629392 |
| 2024-12-07 | 2.54532 |
| 2024-12-08 | 2.578185 |
| 2024-12-09 | 2.561659 |
| 2024-12-10 | 2.547659 |
| 2024-12-11 | 2.527101 |
| 2024-12-12 | 2.515397 |
| 2024-12-13 | 2.516671 |
| 2024-12-14 | 2.478186 |
| 2024-12-15 | 2.482628 |
| 2024-12-16 | 2.510239 |
| 2024-12-17 | 2.521741 |
| 2024-12-18 | 2.516766 |
| 2024-12-19 | 2.50624 |
| 2024-12-20 | 2.510635 |
| 2024-12-21 | 2.46363 |
| 2024-12-22 | 2.473742 |
| 2024-12-23 | 2.501467 |
| 2024-12-24 | 2.500387 |
| 2024-12-25 | 2.446392 |
| 2024-12-26 | 2.492703 |
| 2024-12-27 | 2.496635 |
| 2024-12-28 | 2.46199 |
| 2024-12-29 | 2.470863 |
| 2024-12-30 | 2.49556 |
| 2024-12-31 | 2.478372 |
| 2025-01-01 | 2.456052 |
| 2025-01-02 | 2.46031 |
| 2025-01-03 | 2.464239 |
| 2025-01-04 | 2.429403 |
| 2025-01-05 | 2.437776 |
| 2025-01-06 | 2.481047 |
| 2025-01-07 | 2.47018 |
| 2025-01-08 | 2.44904 |
| 2025-01-09 | 2.450766 |
| 2025-01-10 | 2.459396 |
| 2025-01-11 | 2.422985 |
| 2025-01-12 | 2.419037 |
| 2025-01-13 | 2.445912 |
| 2025-01-14 | 2.462517 |
| 2025-01-15 | 2.471784 |
| 2025-01-16 | 2.472948 |
| 2025-01-17 | 2.479692 |
| 2025-01-18 | 2.437758 |
| 2025-01-19 | 2.446547 |
| 2025-01-20 | 2.499082 |
| 2025-01-21 | 2.492624 |
| 2025-01-22 | 2.499368 |
| 2025-01-23 | 2.496727 |
| 2025-01-24 | 2.514083 |
| 2025-01-25 | 2.49394 |
| 2025-01-26 | 2.490388 |
| 2025-01-27 | 2.495146 |
| 2025-01-28 | 2.488967 |
| 2025-01-29 | 2.489683 |
| 2025-01-30 | 2.493616 |
| 2025-01-31 | 2.447559 |
| 2025-02-01 | 2.374007 |
| 2025-02-02 | 2.345745 |
| 2025-02-03 | 2.373094 |
| 2025-02-04 | 2.373542 |
| 2025-02-05 | 2.401776 |
| 2025-02-06 | 2.404911 |
| 2025-02-07 | 2.404697 |
| 2025-02-08 | 2.360024 |
| 2025-02-09 | 2.377732 |
| 2025-02-10 | 2.39548 |
| 2025-02-11 | 2.407357 |
| 2025-02-12 | 2.416276 |
| 2025-02-13 | 2.43421 |
| 2025-02-14 | 2.452025 |
| 2025-02-15 | 2.415638 |
| 2025-02-16 | 2.442088 |
| 2025-02-17 | 2.453903 |
| 2025-02-18 | 2.4482 |
| 2025-02-19 | 2.436157 |
| 2025-02-20 | 2.443555 |
| 2025-02-21 | 2.451909 |
| 2025-02-22 | 2.400649 |
| 2025-02-23 | 2.414209 |
| 2025-02-24 | 2.440569 |
| 2025-02-25 | 2.445783 |
| 2025-02-26 | 2.441065 |
| 2025-02-27 | 2.42842 |
| 2025-02-28 | 2.415508 |
| 2025-03-01 | 2.373965 |
| 2025-03-02 | 2.401758 |
| 2025-03-03 | 2.436519 |
| 2025-03-04 | 2.45475 |
| 2025-03-05 | 2.499127 |
| 2025-03-06 | 2.505126 |
| 2025-03-07 | 2.530315 |
| 2025-03-08 | 2.501168 |
| 2025-03-09 | 2.502801 |
| 2025-03-10 | 2.545579 |
| 2025-03-11 | 2.580295 |
| 2025-03-12 | 2.588017 |
| 2025-03-13 | 2.581081 |
| 2025-03-14 | 2.619991 |
| 2025-03-15 | 2.56114 |
| 2025-03-16 | 2.58497 |
| 2025-03-17 | 2.593341 |
| 2025-03-18 | 2.609751 |
| 2025-03-19 | 2.590987 |
| 2025-03-20 | 2.571951 |
| 2025-03-21 | 2.562602 |
| 2025-03-22 | 2.545444 |
| 2025-03-23 | 2.577833 |
| 2025-03-25 | 2.536859 |
| 2025-03-26 | 2.539464 |
| 2025-03-27 | 2.559265 |
| 2025-03-28 | 2.578829 |
| 2025-03-29 | 2.537416 |
| 2025-03-30 | 2.564476 |
| 2025-03-31 | 2.578776 |
| 2025-04-01 | 2.573048 |
| 2025-04-02 | 2.581923 |
| 2025-04-03 | 2.6283 |
| 2025-04-04 | 2.621833 |
| 2025-04-05 | 2.567483 |
| 2025-04-06 | 2.555085 |
| 2025-04-07 | 2.614873 |
| 2025-04-08 | 2.673149 |
| 2025-04-09 | 2.669073 |
| 2025-04-10 | 2.723795 |
| 2025-04-11 | 2.811507 |
| 2025-04-12 | 2.765096 |
| 2025-04-13 | 2.769787 |
| 2025-04-14 | 2.815553 |
| 2025-04-15 | 2.824972 |
| 2025-04-16 | 2.83734 |
| 2025-04-17 | 2.835447 |
| 2025-04-18 | 2.84046 |
| 2025-04-19 | 2.780675 |
| 2025-04-20 | 2.778077 |
| 2025-04-21 | 2.870786 |
| 2025-04-22 | 2.858382 |
| 2025-04-23 | 2.845449 |
| 2025-04-24 | 2.845344 |
| 2025-04-25 | 2.84469 |
| 2025-04-26 | 2.791503 |
| 2025-04-27 | 2.78939 |
| 2025-04-28 | 2.841647 |
| 2025-04-29 | 2.831431 |
| 2025-04-30 | 2.823636 |
| 2025-05-01 | 2.815129 |
| 2025-05-02 | 2.818931 |
| 2025-05-03 | 2.762922 |
| 2025-05-04 | 2.756884 |
| 2025-05-05 | 2.821372 |
| 2025-05-06 | 2.825385 |
| 2025-05-08 | 2.818468 |
| 2025-05-09 | 2.821409 |
| 2025-05-10 | 2.757753 |
| 2025-05-11 | 2.75419 |
| 2025-05-12 | 2.778138 |
| 2025-05-13 | 2.778836 |
| 2025-05-14 | 2.794719 |
| 2025-05-15 | 2.784997 |
| 2025-05-17 | 2.71761 |
| 2025-05-18 | 2.717809 |
| 2025-05-19 | 2.809812 |
| 2025-05-20 | 2.817384 |
| 2025-05-21 | 2.816347 |
| 2025-05-22 | 2.800094 |
| 2025-05-23 | 2.810301 |
| 2025-05-24 | 2.750835 |
| 2025-05-25 | 2.746812 |
| 2025-05-26 | 2.809586 |
| 2025-05-27 | 2.79331 |
| 2025-05-28 | 2.790204 |
| 2025-05-29 | 2.797875 |
| 2025-05-30 | 2.808153 |
| 2025-05-31 | 2.746365 |
| 2025-06-01 | 2.742115 |
| 2025-06-02 | 2.820827 |
| 2025-06-03 | 2.80386 |
| 2025-06-04 | 2.811809 |
| 2025-06-05 | 2.809163 |
| 2025-06-06 | 2.771554 |
| 2025-06-07 | 2.705879 |
| 2025-06-08 | 2.70033 |
| 2025-06-09 | 2.770045 |
| 2025-06-10 | 2.768255 |
| 2025-06-11 | 2.759451 |
| 2025-06-12 | 2.764819 |
| 2025-06-13 | 2.767093 |
| 2025-06-14 | 2.716106 |
| 2025-06-15 | 2.726135 |
| 2025-06-16 | 2.781971 |
| 2025-06-17 | 2.767994 |
| 2025-06-18 | 2.76131 |
| 2025-06-19 | 2.759137 |
| 2025-06-20 | 2.774164 |
| 2025-06-21 | 2.721728 |
| 2025-06-22 | 2.718889 |
| 2025-06-23 | 2.781442 |
| 2025-06-24 | 2.79667 |
| 2025-06-25 | 2.796663 |
| 2025-06-26 | 2.80479 |
| 2025-06-27 | 2.80602 |
| 2025-06-28 | 2.753347 |
| 2025-06-29 | 2.748994 |
| 2025-06-30 | 2.809014 |
| 2025-07-01 | 2.802595 |
| 2025-07-02 | 2.795801 |
| 2025-07-03 | 2.778205 |
| 2025-07-04 | 2.781762 |
| 2025-07-05 | 2.745946 |
| 2025-07-06 | 2.746613 |
| 2025-07-07 | 2.765801 |
| 2025-07-08 | 2.766728 |
| 2025-07-09 | 2.778167 |
| 2025-07-10 | 2.766271 |
| 2025-07-11 | 2.767519 |
| 2025-07-12 | 2.724219 |
| 2025-07-13 | 2.718416 |
| 2025-07-14 | 2.762448 |
| 2025-07-15 | 2.762403 |
| 2025-07-16 | 2.75386 |
| 2025-07-17 | 2.740607 |
| 2025-07-18 | 2.750816 |
| 2025-07-19 | 2.711098 |
| 2025-07-20 | 2.709654 |
| 2025-07-21 | 2.765099 |
| 2025-07-22 | 2.7752 |
| 2025-07-23 | 2.774833 |
| 2025-07-24 | 2.778228 |
| 2025-07-25 | 2.776562 |
| 2025-07-26 | 2.737447 |
| 2025-07-27 | 2.738723 |
| 2025-07-28 | 2.748453 |
| 2025-07-29 | 2.726333 |
| 2025-07-30 | 2.709711 |
| 2025-07-31 | 2.692387 |
| 2025-08-01 | 2.709629 |
| 2025-08-02 | 2.702593 |
| 2025-08-03 | 2.703801 |
| 2025-08-04 | 2.715317 |
| 2025-08-05 | 2.714002 |
| 2025-08-06 | 2.742455 |
| 2025-08-07 | 2.747602 |
| 2025-08-08 | 2.753462 |
| 2025-08-09 | 2.719537 |
| 2025-08-10 | 2.718036 |
| 2025-08-11 | 2.756641 |
| 2025-08-12 | 2.776356 |
| 2025-08-13 | 2.796728 |
| 2025-08-14 | 2.781908 |
| 2025-08-15 | 2.789264 |
| 2025-08-16 | 2.729783 |
| 2025-08-17 | 2.729814 |
| 2025-08-18 | 2.776704 |
| 2025-08-19 | 2.786717 |
| 2025-08-20 | 2.777823 |
| 2025-08-21 | 2.774051 |
| 2025-08-22 | 2.784805 |
| 2025-08-23 | 2.744354 |
| 2025-08-24 | 2.742445 |
| 2025-08-25 | 2.758246 |
| 2025-08-26 | 2.774015 |
| 2025-08-27 | 2.756855 |
| 2025-08-28 | 2.776269 |
| 2025-08-29 | 2.778551 |
| 2025-08-30 | 2.737417 |
| 2025-08-31 | 2.734833 |
| 2025-09-01 | 2.779248 |
| 2025-09-02 | 2.764484 |
| 2025-09-03 | 2.770506 |
| 2025-09-04 | 2.762677 |
| 2025-09-05 | 2.769469 |
| 2025-09-06 | 2.731486 |
| 2025-09-07 | 2.730291 |
| 2025-09-08 | 2.768701 |
| 2025-09-09 | 2.749406 |
| 2025-09-10 | 2.744273 |
| 2025-09-11 | 2.738162 |
| 2025-09-13 | 2.68517 |
| 2025-09-14 | 2.691966 |
| 2025-09-15 | 2.741736 |
| 2025-09-16 | 2.753158 |
| 2025-09-17 | 2.740336 |
| 2025-09-18 | 2.73425 |
| 2025-09-19 | 2.721009 |
| 2025-09-20 | 2.674914 |
| 2025-09-21 | 2.680997 |
| 2025-09-22 | 2.737448 |
| 2025-09-23 | 2.735774 |
| 2025-09-24 | 2.71401 |
| 2025-09-25 | 2.702432 |
| 2025-09-26 | 2.715095 |
| 2025-09-27 | 2.652767 |
| 2025-09-28 | 2.671759 |
| 2025-09-29 | 2.697574 |
| 2025-09-30 | 2.67455 |
| 2025-10-01 | 2.699097 |
| 2025-10-02 | 2.696227 |
| 2025-10-03 | 2.681453 |
| 2025-10-04 | 2.625693 |
| 2025-10-05 | 2.64296 |
| 2025-10-06 | 2.656718 |
| 2025-10-07 | 2.652073 |
| 2025-10-08 | 2.64971 |
| 2025-10-09 | 2.603466 |
| 2025-10-10 | 2.607702 |
| 2025-10-11 | 2.591766 |
| 2025-10-12 | 2.591978 |
| 2025-10-13 | 2.58574 |
| 2025-10-14 | 2.580889 |
| 2025-10-15 | 2.582648 |
| 2025-10-16 | 2.603795 |
| 2025-10-17 | 2.606917 |
| 2025-10-18 | 2.613544 |
| 2025-10-19 | 2.62297 |
| 2025-10-20 | 2.613701 |
| 2025-10-21 | 2.60057 |
| 2025-10-22 | 2.597853 |
| 2025-10-23 | 2.590097 |
| 2025-10-24 | 2.587136 |
| 2025-10-25 | 2.598823 |
| 2025-10-26 | 2.599178 |
| 2025-10-27 | 2.59242 |
| 2025-10-28 | 2.592836 |
| 2025-10-29 | 2.584145 |
| 2025-10-30 | 2.565059 |
| 2025-10-31 | 2.544495 |
| 2025-11-01 | 2.507671 |
| 2025-11-02 | 2.530776 |
| 2025-11-03 | 2.537735 |
| 2025-11-04 | 2.524367 |
| 2025-11-05 | 2.524599 |
| 2025-11-06 | 2.532574 |
| 2025-11-07 | 2.532956 |
| 2025-11-08 | 2.532874 |
| 2025-11-09 | 2.533651 |
| 2025-11-10 | 2.529175 |
| 2025-11-11 | 2.536348 |
| 2025-11-12 | 2.536891 |
| 2025-11-13 | 2.55247 |
| 2025-11-14 | 2.555062 |
| 2025-11-15 | 2.551921 |
| 2025-11-16 | 2.552474 |
| 2025-11-17 | 2.54729 |
| 2025-11-18 | 2.553125 |
| 2025-11-19 | 2.553457 |
| 2025-11-20 | 2.550845 |
| 2025-11-21 | 2.553589 |
| 2025-11-22 | 2.556408 |
| 2025-11-23 | 2.548924 |
| 2025-11-24 | 2.553968 |
| 2025-11-25 | 2.558638 |
| 2025-11-26 | 2.559536 |
| 2025-11-27 | 2.559606 |
| 2025-11-28 | 2.552034 |
| 2025-11-29 | 2.560537 |
| 2025-11-30 | 2.559461 |
| 2025-12-01 | 2.553581 |
| 2025-12-02 | 2.559407 |
| 2025-12-03 | 2.570201 |
| 2025-12-04 | 2.573257 |
| 2025-12-05 | 2.571282 |
| 2025-12-06 | 2.575111 |
| 2025-12-07 | 2.572364 |
| 2025-12-08 | 2.57365 |
| 2025-12-09 | 2.573041 |
| 2025-12-11 | 2.588341 |
| 2025-12-12 | 2.593736 |
| 2025-12-13 | 2.59867 |
| 2025-12-14 | 2.594825 |
| 2025-12-15 | 2.594603 |
| 2025-12-16 | 2.601174 |
| 2025-12-17 | 2.600932 |
| 2025-12-18 | 2.601053 |
| 2025-12-19 | 2.601652 |
| 2025-12-20 | 2.608429 |
| 2025-12-21 | 2.604201 |
| 2025-12-22 | 2.6106 |
| 2025-12-23 | 2.615442 |
| 2025-12-24 | 2.614963 |
| 2025-12-25 | 2.604544 |
| 2025-12-26 | 2.605411 |
| 2025-12-27 | 2.604599 |
| 2025-12-28 | 2.60319 |
| 2025-12-29 | 2.603153 |
| 2025-12-30 | 2.597993 |
| 2025-12-31 | 2.595211 |
| 2026-01-01 | 2.589019 |
| 2026-01-02 | 2.585938 |
| 2026-01-03 | 2.575463 |
| 2026-01-04 | 2.571268 |
| 2026-01-05 | 2.571081 |
| 2026-01-06 | 2.555738 |
| 2026-01-07 | 2.547454 |
| 2026-01-08 | 2.536604 |
| 2026-01-09 | 2.531227 |
| 2026-01-10 | 2.536785 |
| 2026-01-11 | 2.52681 |
| 2026-01-12 | 2.534882 |
| 2026-01-13 | 2.532445 |
| 2026-01-14 | 2.528358 |
| 2026-01-15 | 2.52154 |
| 2026-01-16 | 2.516063 |
| 2026-01-17 | 2.514912 |
| 2026-01-18 | 2.509952 |
| 2026-01-19 | 2.51812 |
| 2026-01-20 | 2.529413 |
| 2026-01-21 | 2.534651 |
| 2026-01-22 | 2.540979 |
| 2026-01-23 | 2.544984 |
| 2026-01-24 | 2.560767 |
| 2026-01-25 | 2.569535 |
| 2026-01-26 | 2.555359 |
| 2026-01-27 | 2.567247 |
| 2026-01-28 | 2.56575 |
| 2026-01-29 | 2.547271 |
| 2026-01-30 | 2.524218 |
| 2026-01-31 | 2.506252 |
| 2026-02-01 | 2.501111 |
| 2026-02-02 | 2.516146 |
| 2026-02-03 | 2.538809 |
| 2026-02-04 | 2.499341 |
| 2026-02-05 | 2.466901 |
| 2026-02-06 | 2.460863 |
| 2026-02-07 | 2.461447 |
| 2026-02-08 | 2.460872 |
| 2026-02-09 | 2.468614 |
| 2026-02-10 | 2.470015 |
| 2026-02-11 | 2.455625 |
| 2026-02-12 | 2.450116 |
| 2026-02-13 | 2.451888 |
| 2026-02-14 | 2.447389 |
| 2026-02-15 | 2.45317 |
| 2026-02-16 | 2.450003 |
| 2026-02-17 | 2.443327 |
| 2026-02-18 | 2.43006 |
| 2026-02-19 | 2.413564 |
| 2026-02-20 | 2.411752 |
| 2026-02-21 | 2.413784 |
| 2026-02-22 | 2.424992 |
| 2026-02-23 | 2.41613 |
| 2026-02-24 | 2.415436 |
| 2026-02-25 | 2.429904 |
| 2026-02-26 | 2.427706 |
| 2026-02-27 | 2.43706 |
| 2026-02-28 | 2.455107 |
| 2026-03-01 | 2.449544 |
| 2026-03-02 | 2.433127 |
| 2026-03-03 | 2.430862 |
| 2026-03-04 | 2.442477 |
| 2026-03-05 | 2.448266 |
| 2026-03-06 | 2.450441 |
| 2026-03-07 | 2.467824 |
| 2026-03-08 | 2.455554 |
| 2026-03-09 | 2.452975 |
| 2026-03-10 | 2.477941 |
| 2026-03-11 | 2.473499 |
| 2026-03-12 | 2.458148 |
| 2026-03-13 | 2.437233 |
| 2026-03-14 | 2.416033 |
| 2026-03-15 | 2.407444 |
| 2026-03-16 | 2.423554 |
| 2026-03-17 | 2.407997 |
| 2026-03-18 | 2.382573 |
| 2026-03-19 | 2.391984 |
| 2026-03-20 | 2.386083 |
| 2026-03-21 | 2.396107 |
| 2026-03-22 | 2.389108 |
| 2026-03-23 | 2.391801 |
| 2026-03-24 | 2.421209 |
| 2026-03-25 | 2.430502 |
| 2026-03-26 | 2.439053 |
| 2026-03-27 | 2.433974 |
| 2026-03-28 | 2.435668 |
| 2026-03-29 | 2.424447 |
| 2026-03-30 | 2.419533 |
| 2026-03-31 | 2.425363 |
| 2026-04-01 | 2.443215 |
| 2026-04-02 | 2.430136 |
| 2026-04-03 | 2.421641 |
| 2026-04-04 | 2.420728 |
| 2026-04-05 | 2.421635 |
| 2026-04-06 | 2.423963 |
| 2026-04-07 | 2.430996 |
| 2026-04-08 | 2.460353 |
| 2026-04-09 | 2.454959 |
| 2026-04-10 | 2.430946 |
| 2026-04-11 | 2.425504 |
| 2026-04-12 | 2.423589 |
| 2026-04-13 | 2.423845 |
| 2026-04-14 | 2.44002 |
| 2026-04-15 | 2.430674 |
| 2026-04-16 | 2.416234 |
| 2026-04-17 | 2.409473 |
| 2026-04-18 | 2.412348 |
| 2026-04-19 | 2.405585 |
| 2026-04-20 | 2.416048 |
| 2026-04-21 | 2.413086 |
| 2026-04-22 | 2.412899 |
| 2026-04-23 | 2.410101 |
| 2026-04-24 | 2.410206 |
| 2026-04-25 | 2.425073 |
| 2026-04-26 | 2.423048 |
| 2026-04-27 | 2.419037 |
| 2026-04-28 | 2.427747 |
| 2026-04-29 | 2.451748 |
| 2026-04-30 | 2.45289 |
| 2026-05-01 | 2.459245 |
| 2026-05-02 | 2.457106 |
| 2026-05-03 | 2.460542 |
| 2026-05-04 | 2.456273 |
| 2026-05-05 | 2.443675 |
| 2026-05-06 | 2.445767 |
| 2026-05-07 | 2.438149 |
| 2026-05-08 | 2.440737 |
| 2026-05-09 | 2.448415 |
| 2026-05-10 | 2.450218 |
| 2026-05-11 | 2.437039 |
| 2026-05-12 | 2.446058 |
| 2026-05-14 | 2.44681 |
| 2026-05-15 | 2.42873 |
| 2026-05-16 | 2.432283 |
| 2026-05-17 | 2.430144 |
| 2026-05-18 | 2.435195 |
| 2026-05-19 | 2.429842 |
| 2026-05-20 | 2.427466 |
| 2026-05-21 | 2.428351 |
| 2026-05-23 | 2.42736 |
| 2026-05-24 | 2.429806 |
| 2026-05-25 | 2.428811 |
| 2026-05-26 | 2.430843 |
| 2026-05-27 | 2.435109 |
| 2026-05-28 | 2.434132 |
| 2026-05-29 | 2.439726 |
| 2026-05-30 | 2.443733 |
| 2026-05-31 | 2.444066 |
| 2026-06-01 | 2.43655 |
| 2026-06-02 | 2.43083 |
| 2026-06-03 | 2.417522 |
| 2026-06-04 | 2.420345 |
| 2026-06-05 | 2.407084 |
| 2026-06-06 | 2.389851 |
| 2026-06-09 | 2.396842 |
| 2026-06-10 | 2.392916 |
| 2026-06-11 | 2.394474 |
| 2026-06-12 | 2.399848 |
| 2026-06-13 | 2.400737 |
| 2026-06-14 | 2.406879 |
| 2026-06-15 | 2.407018 |
| 2026-06-16 | 2.401437 |
| 2026-06-17 | 2.39963 |
| 2026-06-18 | 2.381266 |
| 2026-06-19 | 2.375059 |
| 2026-06-20 | 2.383977 |
| 2026-06-21 | 2.381135 |
| 2026-06-22 | 2.378537 |
| 2026-06-23 | 2.378468 |
| 2026-06-24 | 2.372457 |
| 2026-06-25 | 2.374879 |
| 2026-06-26 | 2.389602 |
| 2026-06-27 | 2.393503 |
| 2026-06-28 | 2.393269 |
| 2026-06-29 | 2.39858 |
| 2026-06-30 | 2.399576 |
| 2026-07-01 | 2.397201 |
| 2026-07-02 | 2.391741 |
| 2026-07-03 | 2.38904 |
| 2026-07-04 | 2.389055 |
| 2026-07-05 | 2.389363 |
| 2026-07-06 | 2.387599 |
| 2026-07-07 | 2.383687 |
| 2026-07-08 | 2.387947 |
| 2026-07-09 | 2.395874 |
| 2026-07-10 | 2.397125 |
| 2026-07-11 | 2.396155 |
| 2026-07-12 | 2.394205 |
| 2026-07-13 | 2.39719 |
| 2026-07-14 | 2.402864 |
| 2026-07-15 | 2.40573 |
| 2026-07-16 | 2.40572 |
| 2026-07-17 | 2.405962 |
| 2026-07-18 | 2.405813 |
| 2026-07-19 | 2.401917 |
| 2026-07-20 | 2.402585 |
| 2026-07-21 | 2.40229 |
| 2026-07-22 | 2.398759 |
| 2026-07-23 | 2.384294 |
| 2026-07-24 | 2.375123 |
| 2026-07-25 | 2.364264 |
| 2026-07-26 | 2.370404 |
| 2026-07-27 | 2.37234 |
| 2026-07-28 | 2.369528 |
| 2026-07-29 | 2.374142 |
| 2026-07-30 | 2.380572 |
| 2026-07-31 | 2.386049 |
| 2026-08-01 | 2.395967 |
| 2026-08-02 | 2.407029 |
| 2026-08-03 | 2.392121 |
| 2026-08-04 | 2.394503 |
| 2026-08-05 | 2.400689 |
| 2026-08-06 | 2.3947 |
| 2026-08-07 | 2.399985 |
| 2026-08-08 | 2.407057 |
| 2026-08-09 | 2.408782 |
| 2026-08-10 | 2.398116 |
| 2026-08-11 | 2.400395 |
| 2026-08-12 | 2.394338 |
| 2026-08-13 | 2.39388 |
| 2026-08-14 | 2.39743 |
| 2026-08-15 | 2.398812 |
| 2026-08-16 | 2.397395 |
| 2026-08-17 | 2.399774 |
| 2026-08-18 | 2.387883 |
| 2026-08-20 | 2.398024 |
| 2026-08-21 | 2.406052 |
| 2026-08-22 | 2.403248 |
| 2026-08-23 | 2.40731 |
| 2026-08-24 | 2.401007 |
| 2026-08-25 | 2.396368 |
| 2026-08-26 | 2.394604 |
| 2026-08-27 | 2.385576 |
| 2026-08-28 | 2.379678 |
| 2026-08-29 | 2.371126 |
| 2026-08-30 | 2.370425 |
| 2026-08-31 | 2.381551 |
| 2026-09-01 | 2.366317 |
| 2026-09-02 | 2.353544 |
| 2026-09-03 | 2.350536 |
| 2026-09-04 | 2.345126 |
| 2026-09-05 | 2.340829 |
| 2026-09-06 | 2.339716 |
| 2026-09-07 | 2.341836 |
| 2026-09-08 | 2.342088 |
| 2026-09-09 | 2.342948 |
| 2026-09-10 | 2.345576 |
| 2026-09-11 | 2.346518 |
| 2026-09-12 | 2.345417 |
| 2026-09-13 | 2.346003 |
| 2026-09-14 | 2.334873 |
| 2026-09-15 | 2.329438 |
| 2026-09-16 | 2.334792 |
| 2026-09-17 | 2.325929 |
| 2026-09-18 | 2.330937 |
| 2026-09-19 | 2.332051 |
| 2026-09-20 | 2.331619 |
| 2026-09-21 | 2.327776 |
| 2026-09-22 | 2.317083 |
| 2026-09-23 | 2.304434 |
| 2026-09-24 | 2.30085 |
| 2026-09-25 | 2.303024 |
| 2026-09-26 | 2.308383 |
| 2026-09-27 | 2.307258 |
| 2026-09-28 | 2.304274 |
| 2026-09-30 | 2.296234 |
| 2026-10-02 | 2.278518 |
| 2026-10-03 | 2.282554 |
| 2026-10-05 | 2.266928 |
| 2026-10-06 | 2.265174 |
| 2026-10-07 | 2.265988 |
| 2026-10-08 | 2.269773 |
| 2026-10-09 | 2.27359 |
| 2026-10-10 | 2.272412 |
| 2026-10-11 | 2.273113 |
| 2026-10-12 | 2.270595 |
| 2026-10-13 | 2.264403 |
| 2026-10-14 | 2.255861 |
| 2026-10-15 | 2.274436 |
| 2026-10-16 | 2.279761 |
| 2026-10-17 | 2.281195 |
| 2026-10-18 | 2.282043 |
High
2.8708
Low
2.2559
Average
2.5546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/NGN API questions
How do I get the XOF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/NGN rate in rates.NGN.
How far back does XOF/NGN historical data go?
Daily XOF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.