XOF to MZN exchange rate API
CFA Franc BCEAO to Mozambique Metical · quoted 2026-10-19
0.10938
▲ +3.66% over 2Y
1 XOF = 0.10938 MZN · 1 MZN = 9.1424 XOF · Get this rate via the API
1 XOF buys 0.10938 MZN as of 2026-10-19, so 1 MZN buys 9.1424 XOF. Over the last 2 years, XOF/MZN traded between 0.09934 and 0.11738, averaged 0.11104 and rose 3.66%. The API holds daily XOF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-19 | 0.105514 |
| 2024-10-20 | 0.106368 |
| 2024-10-21 | 0.106869 |
| 2024-10-22 | 0.106662 |
| 2024-10-23 | 0.106492 |
| 2024-10-24 | 0.106968 |
| 2024-10-25 | 0.107038 |
| 2024-10-26 | 0.104801 |
| 2024-10-27 | 0.105563 |
| 2024-10-28 | 0.107046 |
| 2024-10-29 | 0.106923 |
| 2024-10-30 | 0.107317 |
| 2024-10-31 | 0.107513 |
| 2024-11-01 | 0.107381 |
| 2024-11-02 | 0.105558 |
| 2024-11-03 | 0.106472 |
| 2024-11-04 | 0.10777 |
| 2024-11-05 | 0.107948 |
| 2024-11-06 | 0.10616 |
| 2024-11-07 | 0.10674 |
| 2024-11-08 | 0.106329 |
| 2024-11-09 | 0.103991 |
| 2024-11-10 | 0.105035 |
| 2024-11-11 | 0.105184 |
| 2024-11-12 | 0.104773 |
| 2024-11-13 | 0.104537 |
| 2024-11-14 | 0.104022 |
| 2024-11-15 | 0.104094 |
| 2024-11-16 | 0.102274 |
| 2024-11-17 | 0.103335 |
| 2024-11-18 | 0.104281 |
| 2024-11-19 | 0.104273 |
| 2024-11-20 | 0.103954 |
| 2024-11-21 | 0.103574 |
| 2024-11-22 | 0.102692 |
| 2024-11-23 | 0.101097 |
| 2024-11-24 | 0.101817 |
| 2024-11-25 | 0.103394 |
| 2024-11-26 | 0.103515 |
| 2024-11-27 | 0.104031 |
| 2024-11-28 | 0.104074 |
| 2024-11-29 | 0.104089 |
| 2024-11-30 | 0.102628 |
| 2024-12-01 | 0.103321 |
| 2024-12-02 | 0.10372 |
| 2024-12-03 | 0.104096 |
| 2024-12-04 | 0.103982 |
| 2024-12-05 | 0.104495 |
| 2024-12-06 | 0.104612 |
| 2024-12-07 | 0.102512 |
| 2024-12-08 | 0.103385 |
| 2024-12-09 | 0.104691 |
| 2024-12-10 | 0.104294 |
| 2024-12-11 | 0.104029 |
| 2024-12-12 | 0.103896 |
| 2024-12-13 | 0.10394 |
| 2024-12-14 | 0.101874 |
| 2024-12-15 | 0.10298 |
| 2024-12-16 | 0.104076 |
| 2024-12-17 | 0.104014 |
| 2024-12-18 | 0.103519 |
| 2024-12-19 | 0.102995 |
| 2024-12-20 | 0.103386 |
| 2024-12-21 | 0.101197 |
| 2024-12-22 | 0.102633 |
| 2024-12-23 | 0.103266 |
| 2024-12-24 | 0.103198 |
| 2024-12-25 | 0.101359 |
| 2024-12-26 | 0.103313 |
| 2024-12-27 | 0.103162 |
| 2024-12-28 | 0.101094 |
| 2024-12-29 | 0.102226 |
| 2024-12-30 | 0.102989 |
| 2024-12-31 | 0.102509 |
| 2025-01-01 | 0.101637 |
| 2025-01-02 | 0.101834 |
| 2025-01-03 | 0.10183 |
| 2025-01-04 | 0.099945 |
| 2025-01-05 | 0.101183 |
| 2025-01-06 | 0.102698 |
| 2025-01-07 | 0.102313 |
| 2025-01-08 | 0.101673 |
| 2025-01-09 | 0.101607 |
| 2025-01-10 | 0.101431 |
| 2025-01-11 | 0.099335 |
| 2025-01-12 | 0.100407 |
| 2025-01-13 | 0.100827 |
| 2025-01-14 | 0.101572 |
| 2025-01-15 | 0.101739 |
| 2025-01-16 | 0.101639 |
| 2025-01-17 | 0.101614 |
| 2025-01-18 | 0.099616 |
| 2025-01-19 | 0.100465 |
| 2025-01-20 | 0.102494 |
| 2025-01-21 | 0.102476 |
| 2025-01-22 | 0.102735 |
| 2025-01-23 | 0.102499 |
| 2025-01-24 | 0.103155 |
| 2025-01-25 | 0.101823 |
| 2025-01-26 | 0.102409 |
| 2025-01-27 | 0.1032 |
| 2025-01-28 | 0.102519 |
| 2025-01-29 | 0.102471 |
| 2025-01-30 | 0.102556 |
| 2025-01-31 | 0.10245 |
| 2025-02-01 | 0.100449 |
| 2025-02-02 | 0.100859 |
| 2025-02-03 | 0.101471 |
| 2025-02-04 | 0.10239 |
| 2025-02-05 | 0.102904 |
| 2025-02-06 | 0.102519 |
| 2025-02-07 | 0.102432 |
| 2025-02-08 | 0.10017 |
| 2025-02-09 | 0.101104 |
| 2025-02-10 | 0.102072 |
| 2025-02-11 | 0.102341 |
| 2025-02-12 | 0.102741 |
| 2025-02-13 | 0.103174 |
| 2025-02-14 | 0.103905 |
| 2025-02-15 | 0.101758 |
| 2025-02-16 | 0.103076 |
| 2025-02-17 | 0.103816 |
| 2025-02-18 | 0.103542 |
| 2025-02-19 | 0.103273 |
| 2025-02-20 | 0.103619 |
| 2025-02-21 | 0.103671 |
| 2025-02-22 | 0.10145 |
| 2025-02-23 | 0.10237 |
| 2025-02-24 | 0.103645 |
| 2025-02-25 | 0.103958 |
| 2025-02-26 | 0.103955 |
| 2025-02-27 | 0.103325 |
| 2025-02-28 | 0.102937 |
| 2025-03-01 | 0.10066 |
| 2025-03-02 | 0.101878 |
| 2025-03-03 | 0.103656 |
| 2025-03-04 | 0.104435 |
| 2025-03-05 | 0.106467 |
| 2025-03-06 | 0.106961 |
| 2025-03-07 | 0.107275 |
| 2025-03-08 | 0.10507 |
| 2025-03-09 | 0.105569 |
| 2025-03-10 | 0.107223 |
| 2025-03-11 | 0.108128 |
| 2025-03-12 | 0.107975 |
| 2025-03-13 | 0.107552 |
| 2025-03-14 | 0.107718 |
| 2025-03-15 | 0.105532 |
| 2025-03-16 | 0.106828 |
| 2025-03-17 | 0.10746 |
| 2025-03-18 | 0.107888 |
| 2025-03-19 | 0.107351 |
| 2025-03-20 | 0.106788 |
| 2025-03-21 | 0.106519 |
| 2025-03-22 | 0.104995 |
| 2025-03-23 | 0.106279 |
| 2025-03-25 | 0.106446 |
| 2025-03-26 | 0.106141 |
| 2025-03-27 | 0.106521 |
| 2025-03-28 | 0.107166 |
| 2025-03-29 | 0.10535 |
| 2025-03-30 | 0.106481 |
| 2025-03-31 | 0.106768 |
| 2025-04-01 | 0.107107 |
| 2025-04-02 | 0.107268 |
| 2025-04-03 | 0.109408 |
| 2025-04-04 | 0.108976 |
| 2025-04-05 | 0.106272 |
| 2025-04-06 | 0.106482 |
| 2025-04-07 | 0.108533 |
| 2025-04-08 | 0.108662 |
| 2025-04-09 | 0.109417 |
| 2025-04-10 | 0.110583 |
| 2025-04-11 | 0.112819 |
| 2025-04-12 | 0.110072 |
| 2025-04-13 | 0.110329 |
| 2025-04-14 | 0.11291 |
| 2025-04-15 | 0.112262 |
| 2025-04-16 | 0.112949 |
| 2025-04-17 | 0.11284 |
| 2025-04-18 | 0.113043 |
| 2025-04-19 | 0.110638 |
| 2025-04-20 | 0.11084 |
| 2025-04-21 | 0.114142 |
| 2025-04-22 | 0.113829 |
| 2025-04-23 | 0.112726 |
| 2025-04-24 | 0.112649 |
| 2025-04-25 | 0.112621 |
| 2025-04-26 | 0.110473 |
| 2025-04-27 | 0.110694 |
| 2025-04-28 | 0.112491 |
| 2025-04-29 | 0.112675 |
| 2025-04-30 | 0.112543 |
| 2025-05-01 | 0.111896 |
| 2025-05-02 | 0.112132 |
| 2025-05-03 | 0.109543 |
| 2025-05-04 | 0.109803 |
| 2025-05-05 | 0.112244 |
| 2025-05-06 | 0.11242 |
| 2025-05-08 | 0.112001 |
| 2025-05-09 | 0.111946 |
| 2025-05-10 | 0.10924 |
| 2025-05-11 | 0.109236 |
| 2025-05-12 | 0.110325 |
| 2025-05-13 | 0.110819 |
| 2025-05-14 | 0.111448 |
| 2025-05-15 | 0.111167 |
| 2025-05-17 | 0.108286 |
| 2025-05-18 | 0.108507 |
| 2025-05-19 | 0.11188 |
| 2025-05-20 | 0.111985 |
| 2025-05-21 | 0.112707 |
| 2025-05-22 | 0.112284 |
| 2025-05-23 | 0.112891 |
| 2025-05-24 | 0.110301 |
| 2025-05-25 | 0.110551 |
| 2025-05-26 | 0.113247 |
| 2025-05-27 | 0.112826 |
| 2025-05-28 | 0.112326 |
| 2025-05-29 | 0.112656 |
| 2025-05-30 | 0.112799 |
| 2025-05-31 | 0.110026 |
| 2025-06-01 | 0.110222 |
| 2025-06-02 | 0.113693 |
| 2025-06-03 | 0.113289 |
| 2025-06-04 | 0.113502 |
| 2025-06-05 | 0.113649 |
| 2025-06-06 | 0.113296 |
| 2025-06-07 | 0.110473 |
| 2025-06-08 | 0.110563 |
| 2025-06-09 | 0.113388 |
| 2025-06-10 | 0.113509 |
| 2025-06-11 | 0.113935 |
| 2025-06-12 | 0.114962 |
| 2025-06-13 | 0.114588 |
| 2025-06-14 | 0.111987 |
| 2025-06-15 | 0.112206 |
| 2025-06-16 | 0.114857 |
| 2025-06-17 | 0.114555 |
| 2025-06-18 | 0.114254 |
| 2025-06-19 | 0.113968 |
| 2025-06-20 | 0.11441 |
| 2025-06-21 | 0.111674 |
| 2025-06-22 | 0.111805 |
| 2025-06-23 | 0.114381 |
| 2025-06-24 | 0.115176 |
| 2025-06-25 | 0.115376 |
| 2025-06-26 | 0.116052 |
| 2025-06-27 | 0.115945 |
| 2025-06-28 | 0.113565 |
| 2025-06-29 | 0.113998 |
| 2025-06-30 | 0.116308 |
| 2025-07-01 | 0.116443 |
| 2025-07-02 | 0.116355 |
| 2025-07-03 | 0.116074 |
| 2025-07-04 | 0.116017 |
| 2025-07-05 | 0.11413 |
| 2025-07-06 | 0.11473 |
| 2025-07-07 | 0.115528 |
| 2025-07-08 | 0.115546 |
| 2025-07-09 | 0.115685 |
| 2025-07-10 | 0.115633 |
| 2025-07-11 | 0.11555 |
| 2025-07-12 | 0.11345 |
| 2025-07-13 | 0.113583 |
| 2025-07-14 | 0.115433 |
| 2025-07-15 | 0.115127 |
| 2025-07-16 | 0.11504 |
| 2025-07-17 | 0.11454 |
| 2025-07-18 | 0.115137 |
| 2025-07-19 | 0.112855 |
| 2025-07-20 | 0.113115 |
| 2025-07-21 | 0.115417 |
| 2025-07-22 | 0.115966 |
| 2025-07-23 | 0.116067 |
| 2025-07-24 | 0.116333 |
| 2025-07-25 | 0.115989 |
| 2025-07-26 | 0.113983 |
| 2025-07-27 | 0.11407 |
| 2025-07-28 | 0.114886 |
| 2025-07-29 | 0.113845 |
| 2025-07-30 | 0.113145 |
| 2025-07-31 | 0.112388 |
| 2025-08-01 | 0.113115 |
| 2025-08-02 | 0.112389 |
| 2025-08-03 | 0.112701 |
| 2025-08-04 | 0.113915 |
| 2025-08-05 | 0.113665 |
| 2025-08-06 | 0.114671 |
| 2025-08-07 | 0.114993 |
| 2025-08-08 | 0.114979 |
| 2025-08-09 | 0.112949 |
| 2025-08-10 | 0.113245 |
| 2025-08-11 | 0.115024 |
| 2025-08-12 | 0.115402 |
| 2025-08-13 | 0.116415 |
| 2025-08-14 | 0.115863 |
| 2025-08-15 | 0.116163 |
| 2025-08-16 | 0.113972 |
| 2025-08-17 | 0.113871 |
| 2025-08-18 | 0.115916 |
| 2025-08-19 | 0.115985 |
| 2025-08-20 | 0.115643 |
| 2025-08-21 | 0.115283 |
| 2025-08-22 | 0.11558 |
| 2025-08-23 | 0.114195 |
| 2025-08-24 | 0.113991 |
| 2025-08-25 | 0.11572 |
| 2025-08-26 | 0.11549 |
| 2025-08-27 | 0.114658 |
| 2025-08-28 | 0.11541 |
| 2025-08-29 | 0.115545 |
| 2025-08-30 | 0.113709 |
| 2025-08-31 | 0.113688 |
| 2025-09-01 | 0.115936 |
| 2025-09-02 | 0.115242 |
| 2025-09-03 | 0.115234 |
| 2025-09-04 | 0.115268 |
| 2025-09-05 | 0.115962 |
| 2025-09-06 | 0.113859 |
| 2025-09-07 | 0.114128 |
| 2025-09-08 | 0.116178 |
| 2025-09-09 | 0.116128 |
| 2025-09-10 | 0.115884 |
| 2025-09-11 | 0.115966 |
| 2025-09-13 | 0.11422 |
| 2025-09-14 | 0.114255 |
| 2025-09-15 | 0.116461 |
| 2025-09-16 | 0.117345 |
| 2025-09-17 | 0.117382 |
| 2025-09-18 | 0.116947 |
| 2025-09-19 | 0.116311 |
| 2025-09-20 | 0.11384 |
| 2025-09-21 | 0.114382 |
| 2025-09-22 | 0.116786 |
| 2025-09-23 | 0.117018 |
| 2025-09-24 | 0.116402 |
| 2025-09-25 | 0.115844 |
| 2025-09-26 | 0.115751 |
| 2025-09-27 | 0.113979 |
| 2025-09-28 | 0.114841 |
| 2025-09-29 | 0.116079 |
| 2025-09-30 | 0.115174 |
| 2025-10-01 | 0.116162 |
| 2025-10-02 | 0.116034 |
| 2025-10-03 | 0.116127 |
| 2025-10-04 | 0.114101 |
| 2025-10-05 | 0.115148 |
| 2025-10-06 | 0.115717 |
| 2025-10-07 | 0.115335 |
| 2025-10-08 | 0.115327 |
| 2025-10-09 | 0.113028 |
| 2025-10-10 | 0.112822 |
| 2025-10-11 | 0.112771 |
| 2025-10-12 | 0.113074 |
| 2025-10-13 | 0.112905 |
| 2025-10-14 | 0.112811 |
| 2025-10-15 | 0.113276 |
| 2025-10-16 | 0.113659 |
| 2025-10-17 | 0.113886 |
| 2025-10-18 | 0.113573 |
| 2025-10-19 | 0.113479 |
| 2025-10-20 | 0.113613 |
| 2025-10-21 | 0.113147 |
| 2025-10-22 | 0.1131 |
| 2025-10-23 | 0.113053 |
| 2025-10-24 | 0.113247 |
| 2025-10-25 | 0.112992 |
| 2025-10-26 | 0.113295 |
| 2025-10-27 | 0.113424 |
| 2025-10-28 | 0.113619 |
| 2025-10-29 | 0.113351 |
| 2025-10-30 | 0.112879 |
| 2025-10-31 | 0.112453 |
| 2025-11-01 | 0.112438 |
| 2025-11-02 | 0.112492 |
| 2025-11-03 | 0.112185 |
| 2025-11-04 | 0.1119 |
| 2025-11-05 | 0.111857 |
| 2025-11-06 | 0.112209 |
| 2025-11-07 | 0.112539 |
| 2025-11-08 | 0.112719 |
| 2025-11-09 | 0.112524 |
| 2025-11-10 | 0.112544 |
| 2025-11-11 | 0.112685 |
| 2025-11-12 | 0.112815 |
| 2025-11-13 | 0.11311 |
| 2025-11-14 | 0.113282 |
| 2025-11-15 | 0.113201 |
| 2025-11-16 | 0.113159 |
| 2025-11-17 | 0.11299 |
| 2025-11-18 | 0.112779 |
| 2025-11-19 | 0.112672 |
| 2025-11-20 | 0.112274 |
| 2025-11-21 | 0.112281 |
| 2025-11-22 | 0.112182 |
| 2025-11-23 | 0.111966 |
| 2025-11-24 | 0.112248 |
| 2025-11-25 | 0.112312 |
| 2025-11-26 | 0.112845 |
| 2025-11-27 | 0.11297 |
| 2025-11-28 | 0.112865 |
| 2025-11-29 | 0.112885 |
| 2025-11-30 | 0.112918 |
| 2025-12-01 | 0.113128 |
| 2025-12-02 | 0.113068 |
| 2025-12-03 | 0.11351 |
| 2025-12-04 | 0.113552 |
| 2025-12-05 | 0.113365 |
| 2025-12-06 | 0.113449 |
| 2025-12-07 | 0.113377 |
| 2025-12-08 | 0.113473 |
| 2025-12-09 | 0.113376 |
| 2025-12-11 | 0.11416 |
| 2025-12-12 | 0.114479 |
| 2025-12-13 | 0.114294 |
| 2025-12-14 | 0.11427 |
| 2025-12-15 | 0.114396 |
| 2025-12-16 | 0.114389 |
| 2025-12-17 | 0.114337 |
| 2025-12-18 | 0.114301 |
| 2025-12-19 | 0.114148 |
| 2025-12-20 | 0.114109 |
| 2025-12-21 | 0.114053 |
| 2025-12-22 | 0.114329 |
| 2025-12-23 | 0.114743 |
| 2025-12-24 | 0.114859 |
| 2025-12-25 | 0.114701 |
| 2025-12-26 | 0.114663 |
| 2025-12-27 | 0.114279 |
| 2025-12-28 | 0.114567 |
| 2025-12-29 | 0.114665 |
| 2025-12-30 | 0.114625 |
| 2025-12-31 | 0.114356 |
| 2026-01-01 | 0.114334 |
| 2026-01-02 | 0.114263 |
| 2026-01-03 | 0.114255 |
| 2026-01-04 | 0.114169 |
| 2026-01-05 | 0.113966 |
| 2026-01-06 | 0.114076 |
| 2026-01-07 | 0.113862 |
| 2026-01-08 | 0.113678 |
| 2026-01-09 | 0.113425 |
| 2026-01-10 | 0.113399 |
| 2026-01-11 | 0.113331 |
| 2026-01-12 | 0.113707 |
| 2026-01-13 | 0.113556 |
| 2026-01-14 | 0.113315 |
| 2026-01-15 | 0.113235 |
| 2026-01-16 | 0.112972 |
| 2026-01-17 | 0.112718 |
| 2026-01-18 | 0.112866 |
| 2026-01-19 | 0.113304 |
| 2026-01-20 | 0.113942 |
| 2026-01-21 | 0.114093 |
| 2026-01-22 | 0.114039 |
| 2026-01-23 | 0.114551 |
| 2026-01-24 | 0.115167 |
| 2026-01-25 | 0.115363 |
| 2026-01-26 | 0.115307 |
| 2026-01-27 | 0.115747 |
| 2026-01-28 | 0.116276 |
| 2026-01-29 | 0.116392 |
| 2026-01-30 | 0.115878 |
| 2026-01-31 | 0.115282 |
| 2026-02-01 | 0.115143 |
| 2026-02-02 | 0.11517 |
| 2026-02-03 | 0.114886 |
| 2026-02-04 | 0.114963 |
| 2026-02-05 | 0.114785 |
| 2026-02-06 | 0.114858 |
| 2026-02-07 | 0.114499 |
| 2026-02-08 | 0.114901 |
| 2026-02-09 | 0.115495 |
| 2026-02-10 | 0.115912 |
| 2026-02-11 | 0.115774 |
| 2026-02-12 | 0.115656 |
| 2026-02-13 | 0.115477 |
| 2026-02-14 | 0.115502 |
| 2026-02-15 | 0.115596 |
| 2026-02-16 | 0.115415 |
| 2026-02-17 | 0.115286 |
| 2026-02-18 | 0.115136 |
| 2026-02-19 | 0.114691 |
| 2026-02-20 | 0.114382 |
| 2026-02-21 | 0.114724 |
| 2026-02-22 | 0.114857 |
| 2026-02-23 | 0.114957 |
| 2026-02-24 | 0.114558 |
| 2026-02-25 | 0.114591 |
| 2026-02-26 | 0.114953 |
| 2026-02-27 | 0.11489 |
| 2026-02-28 | 0.11502 |
| 2026-03-01 | 0.114857 |
| 2026-03-02 | 0.114278 |
| 2026-03-03 | 0.113231 |
| 2026-03-04 | 0.113123 |
| 2026-03-05 | 0.112995 |
| 2026-03-06 | 0.112877 |
| 2026-03-07 | 0.11292 |
| 2026-03-08 | 0.112716 |
| 2026-03-09 | 0.112333 |
| 2026-03-10 | 0.113114 |
| 2026-03-11 | 0.112777 |
| 2026-03-12 | 0.112296 |
| 2026-03-13 | 0.111704 |
| 2026-03-14 | 0.111299 |
| 2026-03-15 | 0.111321 |
| 2026-03-16 | 0.111459 |
| 2026-03-17 | 0.112057 |
| 2026-03-18 | 0.112076 |
| 2026-03-19 | 0.111971 |
| 2026-03-20 | 0.112439 |
| 2026-03-21 | 0.112371 |
| 2026-03-22 | 0.112518 |
| 2026-03-23 | 0.112622 |
| 2026-03-24 | 0.112683 |
| 2026-03-25 | 0.112683 |
| 2026-03-26 | 0.112348 |
| 2026-03-27 | 0.112094 |
| 2026-03-28 | 0.112588 |
| 2026-03-29 | 0.112063 |
| 2026-03-30 | 0.111718 |
| 2026-03-31 | 0.112178 |
| 2026-04-01 | 0.112718 |
| 2026-04-02 | 0.112244 |
| 2026-04-03 | 0.112061 |
| 2026-04-04 | 0.111625 |
| 2026-04-05 | 0.112163 |
| 2026-04-06 | 0.112236 |
| 2026-04-07 | 0.112366 |
| 2026-04-08 | 0.113549 |
| 2026-04-09 | 0.113865 |
| 2026-04-10 | 0.114161 |
| 2026-04-11 | 0.114112 |
| 2026-04-12 | 0.114022 |
| 2026-04-13 | 0.114157 |
| 2026-04-14 | 0.114886 |
| 2026-04-15 | 0.114959 |
| 2026-04-16 | 0.11496 |
| 2026-04-17 | 0.114922 |
| 2026-04-18 | 0.114922 |
| 2026-04-19 | 0.1146 |
| 2026-04-20 | 0.114744 |
| 2026-04-21 | 0.114702 |
| 2026-04-22 | 0.114426 |
| 2026-04-23 | 0.113961 |
| 2026-04-24 | 0.113963 |
| 2026-04-25 | 0.114213 |
| 2026-04-26 | 0.114117 |
| 2026-04-27 | 0.114281 |
| 2026-04-28 | 0.114048 |
| 2026-04-29 | 0.11396 |
| 2026-04-30 | 0.113995 |
| 2026-05-01 | 0.114322 |
| 2026-05-02 | 0.114113 |
| 2026-05-03 | 0.114273 |
| 2026-05-04 | 0.114096 |
| 2026-05-05 | 0.113919 |
| 2026-05-06 | 0.114415 |
| 2026-05-07 | 0.11453 |
| 2026-05-08 | 0.114554 |
| 2026-05-09 | 0.114636 |
| 2026-05-10 | 0.114721 |
| 2026-05-11 | 0.114694 |
| 2026-05-12 | 0.114295 |
| 2026-05-14 | 0.113913 |
| 2026-05-15 | 0.113368 |
| 2026-05-16 | 0.113176 |
| 2026-05-17 | 0.113072 |
| 2026-05-18 | 0.113356 |
| 2026-05-19 | 0.113193 |
| 2026-05-20 | 0.112952 |
| 2026-05-21 | 0.113096 |
| 2026-05-23 | 0.112895 |
| 2026-05-24 | 0.11302 |
| 2026-05-25 | 0.113262 |
| 2026-05-26 | 0.113149 |
| 2026-05-27 | 0.113207 |
| 2026-05-28 | 0.113071 |
| 2026-05-29 | 0.113361 |
| 2026-05-30 | 0.113446 |
| 2026-05-31 | 0.113553 |
| 2026-06-01 | 0.113243 |
| 2026-06-02 | 0.113225 |
| 2026-06-03 | 0.112972 |
| 2026-06-04 | 0.113085 |
| 2026-06-05 | 0.112879 |
| 2026-06-06 | 0.112166 |
| 2026-06-09 | 0.112403 |
| 2026-06-10 | 0.112422 |
| 2026-06-11 | 0.11233 |
| 2026-06-12 | 0.112588 |
| 2026-06-13 | 0.112568 |
| 2026-06-14 | 0.112929 |
| 2026-06-15 | 0.11294 |
| 2026-06-16 | 0.112729 |
| 2026-06-17 | 0.112822 |
| 2026-06-18 | 0.111819 |
| 2026-06-19 | 0.111536 |
| 2026-06-20 | 0.111719 |
| 2026-06-21 | 0.111395 |
| 2026-06-22 | 0.111452 |
| 2026-06-23 | 0.111059 |
| 2026-06-24 | 0.110539 |
| 2026-06-25 | 0.110584 |
| 2026-06-26 | 0.110893 |
| 2026-06-27 | 0.110861 |
| 2026-06-28 | 0.110881 |
| 2026-06-29 | 0.111034 |
| 2026-06-30 | 0.111072 |
| 2026-07-01 | 0.11096 |
| 2026-07-02 | 0.111149 |
| 2026-07-03 | 0.111258 |
| 2026-07-04 | 0.11136 |
| 2026-07-05 | 0.111113 |
| 2026-07-06 | 0.111282 |
| 2026-07-07 | 0.111296 |
| 2026-07-08 | 0.11105 |
| 2026-07-09 | 0.111202 |
| 2026-07-10 | 0.111235 |
| 2026-07-11 | 0.111011 |
| 2026-07-12 | 0.111071 |
| 2026-07-13 | 0.110895 |
| 2026-07-14 | 0.110784 |
| 2026-07-15 | 0.111303 |
| 2026-07-16 | 0.111465 |
| 2026-07-17 | 0.111301 |
| 2026-07-18 | 0.111284 |
| 2026-07-19 | 0.111321 |
| 2026-07-20 | 0.11115 |
| 2026-07-21 | 0.110986 |
| 2026-07-22 | 0.11087 |
| 2026-07-23 | 0.110918 |
| 2026-07-24 | 0.110321 |
| 2026-07-25 | 0.110481 |
| 2026-07-26 | 0.110848 |
| 2026-07-27 | 0.110857 |
| 2026-07-28 | 0.110664 |
| 2026-07-29 | 0.110969 |
| 2026-07-30 | 0.111407 |
| 2026-07-31 | 0.112027 |
| 2026-08-01 | 0.112172 |
| 2026-08-02 | 0.11229 |
| 2026-08-03 | 0.112116 |
| 2026-08-04 | 0.112008 |
| 2026-08-05 | 0.112327 |
| 2026-08-06 | 0.112192 |
| 2026-08-07 | 0.112259 |
| 2026-08-08 | 0.112458 |
| 2026-08-09 | 0.112557 |
| 2026-08-10 | 0.112356 |
| 2026-08-11 | 0.112293 |
| 2026-08-12 | 0.112228 |
| 2026-08-13 | 0.112198 |
| 2026-08-14 | 0.112271 |
| 2026-08-15 | 0.112655 |
| 2026-08-16 | 0.112426 |
| 2026-08-17 | 0.112807 |
| 2026-08-18 | 0.112706 |
| 2026-08-20 | 0.113632 |
| 2026-08-21 | 0.113726 |
| 2026-08-22 | 0.1136 |
| 2026-08-23 | 0.113763 |
| 2026-08-24 | 0.113547 |
| 2026-08-25 | 0.113491 |
| 2026-08-26 | 0.113456 |
| 2026-08-27 | 0.113607 |
| 2026-08-28 | 0.113203 |
| 2026-08-29 | 0.112688 |
| 2026-08-30 | 0.112815 |
| 2026-08-31 | 0.11286 |
| 2026-09-01 | 0.112862 |
| 2026-09-02 | 0.112665 |
| 2026-09-03 | 0.112908 |
| 2026-09-04 | 0.113056 |
| 2026-09-05 | 0.11299 |
| 2026-09-06 | 0.113054 |
| 2026-09-07 | 0.113051 |
| 2026-09-08 | 0.113081 |
| 2026-09-09 | 0.113123 |
| 2026-09-10 | 0.11313 |
| 2026-09-11 | 0.112907 |
| 2026-09-12 | 0.112867 |
| 2026-09-13 | 0.112766 |
| 2026-09-14 | 0.112424 |
| 2026-09-15 | 0.112228 |
| 2026-09-16 | 0.112274 |
| 2026-09-17 | 0.111542 |
| 2026-09-18 | 0.111836 |
| 2026-09-19 | 0.111767 |
| 2026-09-20 | 0.111845 |
| 2026-09-21 | 0.111644 |
| 2026-09-22 | 0.111468 |
| 2026-09-23 | 0.111011 |
| 2026-09-24 | 0.110701 |
| 2026-09-25 | 0.11085 |
| 2026-09-26 | 0.110854 |
| 2026-09-27 | 0.110828 |
| 2026-09-28 | 0.110702 |
| 2026-09-30 | 0.110426 |
| 2026-10-02 | 0.109486 |
| 2026-10-03 | 0.109504 |
| 2026-10-05 | 0.109036 |
| 2026-10-06 | 0.109364 |
| 2026-10-07 | 0.109147 |
| 2026-10-08 | 0.109032 |
| 2026-10-09 | 0.10911 |
| 2026-10-10 | 0.109138 |
| 2026-10-11 | 0.108977 |
| 2026-10-12 | 0.108815 |
| 2026-10-13 | 0.108436 |
| 2026-10-14 | 0.108256 |
| 2026-10-15 | 0.109037 |
| 2026-10-16 | 0.109387 |
| 2026-10-17 | 0.109385 |
| 2026-10-18 | 0.109165 |
| 2026-10-19 | 0.109381 |
High
0.11738
Low
0.09934
Average
0.11104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MZN API questions
How do I get the XOF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MZN rate in rates.MZN.
How far back does XOF/MZN historical data go?
Daily XOF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.