XOF to MXN exchange rate API
CFA Franc BCEAO to Mexican Peso · quoted 2026-10-15
0.03146
▼ +4.28% over 2Y
1 XOF = 0.03146 MXN · 1 MXN = 31.7894 XOF · Get this rate via the API
1 XOF buys 0.03146 MXN as of 2026-10-15, so 1 MXN buys 31.7894 XOF. Over the last 2 years, XOF/MXN traded between 0.02990 and 0.03599, averaged 0.03234 and fell 4.28%. The API holds daily XOF/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 0.032862 |
| 2024-10-16 | 0.033125 |
| 2024-10-17 | 0.033419 |
| 2024-10-18 | 0.03307 |
| 2024-10-19 | 0.03296 |
| 2024-10-20 | 0.033139 |
| 2024-10-21 | 0.033365 |
| 2024-10-22 | 0.033192 |
| 2024-10-23 | 0.033448 |
| 2024-10-24 | 0.033111 |
| 2024-10-25 | 0.033178 |
| 2024-10-26 | 0.032907 |
| 2024-10-27 | 0.033142 |
| 2024-10-28 | 0.033479 |
| 2024-10-29 | 0.033499 |
| 2024-10-30 | 0.033875 |
| 2024-10-31 | 0.033716 |
| 2024-11-01 | 0.033536 |
| 2024-11-02 | 0.033641 |
| 2024-11-03 | 0.033691 |
| 2024-11-04 | 0.033898 |
| 2024-11-05 | 0.034038 |
| 2024-11-06 | 0.034288 |
| 2024-11-07 | 0.033126 |
| 2024-11-08 | 0.033262 |
| 2024-11-09 | 0.032944 |
| 2024-11-10 | 0.033357 |
| 2024-11-11 | 0.033773 |
| 2024-11-12 | 0.033419 |
| 2024-11-13 | 0.033541 |
| 2024-11-14 | 0.033566 |
| 2024-11-15 | 0.033197 |
| 2024-11-16 | 0.032712 |
| 2024-11-17 | 0.033 |
| 2024-11-18 | 0.033251 |
| 2024-11-19 | 0.033163 |
| 2024-11-20 | 0.03281 |
| 2024-11-21 | 0.033019 |
| 2024-11-22 | 0.032833 |
| 2024-11-23 | 0.032458 |
| 2024-11-24 | 0.032603 |
| 2024-11-25 | 0.032912 |
| 2024-11-26 | 0.033189 |
| 2024-11-27 | 0.03377 |
| 2024-11-28 | 0.033124 |
| 2024-11-29 | 0.033242 |
| 2024-11-30 | 0.032859 |
| 2024-12-01 | 0.033056 |
| 2024-12-02 | 0.033279 |
| 2024-12-03 | 0.033146 |
| 2024-12-04 | 0.033046 |
| 2024-12-05 | 0.033178 |
| 2024-12-06 | 0.033045 |
| 2024-12-07 | 0.032525 |
| 2024-12-08 | 0.032786 |
| 2024-12-09 | 0.033023 |
| 2024-12-10 | 0.032917 |
| 2024-12-11 | 0.0329 |
| 2024-12-12 | 0.032817 |
| 2024-12-13 | 0.032857 |
| 2024-12-14 | 0.03223 |
| 2024-12-15 | 0.032576 |
| 2024-12-16 | 0.032834 |
| 2024-12-17 | 0.032772 |
| 2024-12-18 | 0.03263 |
| 2024-12-19 | 0.032766 |
| 2024-12-20 | 0.032718 |
| 2024-12-21 | 0.031926 |
| 2024-12-22 | 0.032328 |
| 2024-12-23 | 0.03266 |
| 2024-12-24 | 0.032543 |
| 2024-12-25 | 0.031975 |
| 2024-12-26 | 0.032619 |
| 2024-12-27 | 0.03271 |
| 2024-12-28 | 0.032313 |
| 2024-12-29 | 0.032643 |
| 2024-12-30 | 0.032842 |
| 2024-12-31 | 0.033311 |
| 2025-01-01 | 0.033133 |
| 2025-01-02 | 0.033097 |
| 2025-01-03 | 0.03285 |
| 2025-01-04 | 0.032425 |
| 2025-01-05 | 0.032746 |
| 2025-01-06 | 0.032669 |
| 2025-01-07 | 0.032562 |
| 2025-01-08 | 0.032495 |
| 2025-01-09 | 0.032578 |
| 2025-01-10 | 0.032541 |
| 2025-01-11 | 0.032356 |
| 2025-01-12 | 0.032682 |
| 2025-01-13 | 0.032803 |
| 2025-01-14 | 0.032787 |
| 2025-01-15 | 0.032596 |
| 2025-01-16 | 0.032797 |
| 2025-01-17 | 0.033073 |
| 2025-01-18 | 0.032565 |
| 2025-01-19 | 0.032835 |
| 2025-01-20 | 0.033477 |
| 2025-01-21 | 0.033268 |
| 2025-01-22 | 0.033051 |
| 2025-01-23 | 0.032831 |
| 2025-01-24 | 0.032688 |
| 2025-01-25 | 0.032451 |
| 2025-01-26 | 0.032683 |
| 2025-01-27 | 0.033106 |
| 2025-01-28 | 0.033156 |
| 2025-01-29 | 0.032844 |
| 2025-01-30 | 0.032942 |
| 2025-01-31 | 0.033128 |
| 2025-02-01 | 0.032662 |
| 2025-02-02 | 0.033307 |
| 2025-02-03 | 0.033238 |
| 2025-02-04 | 0.03276 |
| 2025-02-05 | 0.033183 |
| 2025-02-06 | 0.033126 |
| 2025-02-07 | 0.032916 |
| 2025-02-08 | 0.032386 |
| 2025-02-09 | 0.032694 |
| 2025-02-10 | 0.032901 |
| 2025-02-11 | 0.033031 |
| 2025-02-12 | 0.033057 |
| 2025-02-13 | 0.033323 |
| 2025-02-14 | 0.033086 |
| 2025-02-15 | 0.032484 |
| 2025-02-16 | 0.032859 |
| 2025-02-17 | 0.033126 |
| 2025-02-18 | 0.032878 |
| 2025-02-19 | 0.032833 |
| 2025-02-20 | 0.03302 |
| 2025-02-21 | 0.032985 |
| 2025-02-22 | 0.032583 |
| 2025-02-23 | 0.032843 |
| 2025-02-24 | 0.033148 |
| 2025-02-25 | 0.033322 |
| 2025-02-26 | 0.033302 |
| 2025-02-27 | 0.032959 |
| 2025-02-28 | 0.032838 |
| 2025-03-01 | 0.032498 |
| 2025-03-02 | 0.032916 |
| 2025-03-03 | 0.033223 |
| 2025-03-04 | 0.033976 |
| 2025-03-05 | 0.034301 |
| 2025-03-06 | 0.034169 |
| 2025-03-07 | 0.034164 |
| 2025-03-08 | 0.033444 |
| 2025-03-09 | 0.033484 |
| 2025-03-10 | 0.033943 |
| 2025-03-11 | 0.034458 |
| 2025-03-12 | 0.034214 |
| 2025-03-13 | 0.033939 |
| 2025-03-14 | 0.033688 |
| 2025-03-15 | 0.033077 |
| 2025-03-16 | 0.033333 |
| 2025-03-17 | 0.033538 |
| 2025-03-18 | 0.033871 |
| 2025-03-19 | 0.033503 |
| 2025-03-20 | 0.033807 |
| 2025-03-21 | 0.033826 |
| 2025-03-22 | 0.033417 |
| 2025-03-23 | 0.03365 |
| 2025-03-24 | 0.033605 |
| 2025-03-25 | 0.033331 |
| 2025-03-26 | 0.033342 |
| 2025-03-27 | 0.03384 |
| 2025-03-28 | 0.034133 |
| 2025-03-29 | 0.033762 |
| 2025-03-30 | 0.034045 |
| 2025-03-31 | 0.034257 |
| 2025-04-01 | 0.034403 |
| 2025-04-02 | 0.034197 |
| 2025-04-03 | 0.0343 |
| 2025-04-04 | 0.034773 |
| 2025-04-05 | 0.034144 |
| 2025-04-06 | 0.034263 |
| 2025-04-07 | 0.035134 |
| 2025-04-08 | 0.034914 |
| 2025-04-09 | 0.035908 |
| 2025-04-10 | 0.035369 |
| 2025-04-11 | 0.035986 |
| 2025-04-12 | 0.035198 |
| 2025-04-13 | 0.035116 |
| 2025-04-14 | 0.035686 |
| 2025-04-15 | 0.035262 |
| 2025-04-16 | 0.035385 |
| 2025-04-17 | 0.035185 |
| 2025-04-18 | 0.034916 |
| 2025-04-19 | 0.034244 |
| 2025-04-20 | 0.034183 |
| 2025-04-21 | 0.035293 |
| 2025-04-22 | 0.035048 |
| 2025-04-23 | 0.03451 |
| 2025-04-24 | 0.034542 |
| 2025-04-25 | 0.034595 |
| 2025-04-26 | 0.033893 |
| 2025-04-27 | 0.033859 |
| 2025-04-28 | 0.034454 |
| 2025-04-29 | 0.034631 |
| 2025-04-30 | 0.034392 |
| 2025-05-01 | 0.034392 |
| 2025-05-02 | 0.034587 |
| 2025-05-03 | 0.03372 |
| 2025-05-04 | 0.03376 |
| 2025-05-05 | 0.034421 |
| 2025-05-06 | 0.034727 |
| 2025-05-07 | 0.034664 |
| 2025-05-08 | 0.034315 |
| 2025-05-09 | 0.034179 |
| 2025-05-10 | 0.033337 |
| 2025-05-11 | 0.033357 |
| 2025-05-12 | 0.033765 |
| 2025-05-13 | 0.03396 |
| 2025-05-14 | 0.0338 |
| 2025-05-15 | 0.033666 |
| 2025-05-16 | 0.033906 |
| 2025-05-17 | 0.033124 |
| 2025-05-18 | 0.033123 |
| 2025-05-19 | 0.034074 |
| 2025-05-20 | 0.033796 |
| 2025-05-21 | 0.034066 |
| 2025-05-22 | 0.03411 |
| 2025-05-23 | 0.034171 |
| 2025-05-24 | 0.033335 |
| 2025-05-25 | 0.033347 |
| 2025-05-26 | 0.034021 |
| 2025-05-27 | 0.034003 |
| 2025-05-28 | 0.033966 |
| 2025-05-29 | 0.034216 |
| 2025-05-30 | 0.034071 |
| 2025-05-31 | 0.033637 |
| 2025-06-01 | 0.033595 |
| 2025-06-02 | 0.034295 |
| 2025-06-03 | 0.034121 |
| 2025-06-04 | 0.034123 |
| 2025-06-05 | 0.034195 |
| 2025-06-06 | 0.033925 |
| 2025-06-07 | 0.033207 |
| 2025-06-08 | 0.033194 |
| 2025-06-09 | 0.033865 |
| 2025-06-10 | 0.033825 |
| 2025-06-11 | 0.033902 |
| 2025-06-12 | 0.034009 |
| 2025-06-13 | 0.034094 |
| 2025-06-14 | 0.033373 |
| 2025-06-15 | 0.033349 |
| 2025-06-16 | 0.034052 |
| 2025-06-17 | 0.03394 |
| 2025-06-18 | 0.033892 |
| 2025-06-19 | 0.034026 |
| 2025-06-20 | 0.034121 |
| 2025-06-21 | 0.033682 |
| 2025-06-22 | 0.033802 |
| 2025-06-23 | 0.034467 |
| 2025-06-24 | 0.034386 |
| 2025-06-25 | 0.034315 |
| 2025-06-26 | 0.034279 |
| 2025-06-27 | 0.034254 |
| 2025-06-28 | 0.033574 |
| 2025-06-29 | 0.033646 |
| 2025-06-30 | 0.034312 |
| 2025-07-01 | 0.034084 |
| 2025-07-02 | 0.034142 |
| 2025-07-03 | 0.034146 |
| 2025-07-04 | 0.033871 |
| 2025-07-05 | 0.033463 |
| 2025-07-06 | 0.033432 |
| 2025-07-07 | 0.033883 |
| 2025-07-08 | 0.033729 |
| 2025-07-09 | 0.033675 |
| 2025-07-10 | 0.033764 |
| 2025-07-11 | 0.03389 |
| 2025-07-12 | 0.033212 |
| 2025-07-13 | 0.033234 |
| 2025-07-14 | 0.033756 |
| 2025-07-15 | 0.033714 |
| 2025-07-16 | 0.033873 |
| 2025-07-17 | 0.033764 |
| 2025-07-18 | 0.033743 |
| 2025-07-19 | 0.033218 |
| 2025-07-20 | 0.033211 |
| 2025-07-21 | 0.03373 |
| 2025-07-22 | 0.033873 |
| 2025-07-23 | 0.033903 |
| 2025-07-24 | 0.033821 |
| 2025-07-25 | 0.033727 |
| 2025-07-26 | 0.033223 |
| 2025-07-27 | 0.033206 |
| 2025-07-28 | 0.033527 |
| 2025-07-29 | 0.033537 |
| 2025-07-30 | 0.03322 |
| 2025-07-31 | 0.03312 |
| 2025-08-01 | 0.033561 |
| 2025-08-02 | 0.033295 |
| 2025-08-03 | 0.033345 |
| 2025-08-04 | 0.033606 |
| 2025-08-05 | 0.033651 |
| 2025-08-06 | 0.033626 |
| 2025-08-07 | 0.033547 |
| 2025-08-08 | 0.033477 |
| 2025-08-09 | 0.032906 |
| 2025-08-10 | 0.032918 |
| 2025-08-11 | 0.033525 |
| 2025-08-12 | 0.033767 |
| 2025-08-13 | 0.033788 |
| 2025-08-14 | 0.033904 |
| 2025-08-15 | 0.034123 |
| 2025-08-16 | 0.033514 |
| 2025-08-17 | 0.033426 |
| 2025-08-18 | 0.034152 |
| 2025-08-19 | 0.034129 |
| 2025-08-20 | 0.033985 |
| 2025-08-21 | 0.033864 |
| 2025-08-22 | 0.033887 |
| 2025-08-23 | 0.033199 |
| 2025-08-24 | 0.033242 |
| 2025-08-25 | 0.033777 |
| 2025-08-26 | 0.033707 |
| 2025-08-27 | 0.033627 |
| 2025-08-28 | 0.033635 |
| 2025-08-29 | 0.033836 |
| 2025-08-30 | 0.033245 |
| 2025-08-31 | 0.033233 |
| 2025-09-01 | 0.033773 |
| 2025-09-02 | 0.03375 |
| 2025-09-03 | 0.033779 |
| 2025-09-04 | 0.033865 |
| 2025-09-05 | 0.033912 |
| 2025-09-06 | 0.033429 |
| 2025-09-07 | 0.033448 |
| 2025-09-08 | 0.033942 |
| 2025-09-09 | 0.033851 |
| 2025-09-10 | 0.033787 |
| 2025-09-11 | 0.033833 |
| 2025-09-12 | 0.033587 |
| 2025-09-13 | 0.032969 |
| 2025-09-14 | 0.03302 |
| 2025-09-15 | 0.033569 |
| 2025-09-16 | 0.033696 |
| 2025-09-17 | 0.033609 |
| 2025-09-18 | 0.033366 |
| 2025-09-19 | 0.033543 |
| 2025-09-20 | 0.032931 |
| 2025-09-21 | 0.032961 |
| 2025-09-22 | 0.03362 |
| 2025-09-23 | 0.033589 |
| 2025-09-24 | 0.033544 |
| 2025-09-25 | 0.033461 |
| 2025-09-26 | 0.033484 |
| 2025-09-27 | 0.032756 |
| 2025-09-28 | 0.033048 |
| 2025-09-29 | 0.033312 |
| 2025-09-30 | 0.033053 |
| 2025-10-01 | 0.033202 |
| 2025-10-02 | 0.033359 |
| 2025-10-03 | 0.033474 |
| 2025-10-04 | 0.032929 |
| 2025-10-05 | 0.033163 |
| 2025-10-06 | 0.033349 |
| 2025-10-07 | 0.033191 |
| 2025-10-08 | 0.03319 |
| 2025-10-09 | 0.032402 |
| 2025-10-10 | 0.032444 |
| 2025-10-11 | 0.032907 |
| 2025-10-12 | 0.032799 |
| 2025-10-13 | 0.032705 |
| 2025-10-14 | 0.032842 |
| 2025-10-15 | 0.032718 |
| 2025-10-16 | 0.03279 |
| 2025-10-17 | 0.032811 |
| 2025-10-18 | 0.032653 |
| 2025-10-19 | 0.03271 |
| 2025-10-20 | 0.032701 |
| 2025-10-21 | 0.032675 |
| 2025-10-22 | 0.032579 |
| 2025-10-23 | 0.032604 |
| 2025-10-24 | 0.032618 |
| 2025-10-25 | 0.032713 |
| 2025-10-26 | 0.032685 |
| 2025-10-27 | 0.032651 |
| 2025-10-28 | 0.032798 |
| 2025-10-29 | 0.03272 |
| 2025-10-30 | 0.032869 |
| 2025-10-31 | 0.032678 |
| 2025-11-01 | 0.032684 |
| 2025-11-02 | 0.032689 |
| 2025-11-03 | 0.032516 |
| 2025-11-04 | 0.032646 |
| 2025-11-05 | 0.03266 |
| 2025-11-06 | 0.032624 |
| 2025-11-07 | 0.03269 |
| 2025-11-08 | 0.032529 |
| 2025-11-09 | 0.032527 |
| 2025-11-10 | 0.032432 |
| 2025-11-11 | 0.032398 |
| 2025-11-12 | 0.032278 |
| 2025-11-13 | 0.032339 |
| 2025-11-14 | 0.032571 |
| 2025-11-15 | 0.032419 |
| 2025-11-16 | 0.032436 |
| 2025-11-17 | 0.032416 |
| 2025-11-18 | 0.032584 |
| 2025-11-19 | 0.032317 |
| 2025-11-20 | 0.03228 |
| 2025-11-21 | 0.032421 |
| 2025-11-22 | 0.032451 |
| 2025-11-23 | 0.032443 |
| 2025-11-24 | 0.032321 |
| 2025-11-25 | 0.032458 |
| 2025-11-26 | 0.032436 |
| 2025-11-27 | 0.032434 |
| 2025-11-28 | 0.032399 |
| 2025-11-29 | 0.032333 |
| 2025-11-30 | 0.032388 |
| 2025-12-01 | 0.032356 |
| 2025-12-02 | 0.03241 |
| 2025-12-03 | 0.032423 |
| 2025-12-04 | 0.03248 |
| 2025-12-05 | 0.032317 |
| 2025-12-06 | 0.032261 |
| 2025-12-07 | 0.032294 |
| 2025-12-08 | 0.032296 |
| 2025-12-09 | 0.032431 |
| 2025-12-10 | 0.032319 |
| 2025-12-11 | 0.032475 |
| 2025-12-12 | 0.032275 |
| 2025-12-13 | 0.032213 |
| 2025-12-14 | 0.032261 |
| 2025-12-15 | 0.032192 |
| 2025-12-16 | 0.032195 |
| 2025-12-17 | 0.032181 |
| 2025-12-18 | 0.032204 |
| 2025-12-19 | 0.032182 |
| 2025-12-20 | 0.032207 |
| 2025-12-21 | 0.03219 |
| 2025-12-22 | 0.032207 |
| 2025-12-23 | 0.032223 |
| 2025-12-24 | 0.032181 |
| 2025-12-25 | 0.032195 |
| 2025-12-26 | 0.032189 |
| 2025-12-27 | 0.032141 |
| 2025-12-28 | 0.032135 |
| 2025-12-29 | 0.032184 |
| 2025-12-30 | 0.032224 |
| 2025-12-31 | 0.032166 |
| 2026-01-01 | 0.032243 |
| 2026-01-02 | 0.032103 |
| 2026-01-03 | 0.032007 |
| 2026-01-04 | 0.032055 |
| 2026-01-05 | 0.032119 |
| 2026-01-06 | 0.032059 |
| 2026-01-07 | 0.032041 |
| 2026-01-08 | 0.031959 |
| 2026-01-09 | 0.032003 |
| 2026-01-10 | 0.031898 |
| 2026-01-11 | 0.031879 |
| 2026-01-12 | 0.031855 |
| 2026-01-13 | 0.031808 |
| 2026-01-14 | 0.031624 |
| 2026-01-15 | 0.031524 |
| 2026-01-16 | 0.031278 |
| 2026-01-17 | 0.031149 |
| 2026-01-18 | 0.031193 |
| 2026-01-19 | 0.031263 |
| 2026-01-20 | 0.031428 |
| 2026-01-21 | 0.031207 |
| 2026-01-22 | 0.031211 |
| 2026-01-23 | 0.031268 |
| 2026-01-24 | 0.03129 |
| 2026-01-25 | 0.031352 |
| 2026-01-26 | 0.031459 |
| 2026-01-27 | 0.031416 |
| 2026-01-28 | 0.031314 |
| 2026-01-29 | 0.031283 |
| 2026-01-30 | 0.031383 |
| 2026-01-31 | 0.031577 |
| 2026-02-01 | 0.031504 |
| 2026-02-02 | 0.031425 |
| 2026-02-03 | 0.031154 |
| 2026-02-04 | 0.031056 |
| 2026-02-05 | 0.031258 |
| 2026-02-06 | 0.031239 |
| 2026-02-07 | 0.03108 |
| 2026-02-08 | 0.031091 |
| 2026-02-09 | 0.031145 |
| 2026-02-10 | 0.031279 |
| 2026-02-11 | 0.031148 |
| 2026-02-12 | 0.031087 |
| 2026-02-13 | 0.031148 |
| 2026-02-14 | 0.031044 |
| 2026-02-15 | 0.031077 |
| 2026-02-16 | 0.031014 |
| 2026-02-17 | 0.031073 |
| 2026-02-18 | 0.030858 |
| 2026-02-19 | 0.031035 |
| 2026-02-20 | 0.03086 |
| 2026-02-21 | 0.030776 |
| 2026-02-22 | 0.030817 |
| 2026-02-23 | 0.030955 |
| 2026-02-24 | 0.031038 |
| 2026-02-25 | 0.030828 |
| 2026-02-26 | 0.030916 |
| 2026-02-27 | 0.030979 |
| 2026-02-28 | 0.030995 |
| 2026-03-01 | 0.031118 |
| 2026-03-02 | 0.031019 |
| 2026-03-03 | 0.031089 |
| 2026-03-04 | 0.031084 |
| 2026-03-05 | 0.0312 |
| 2026-03-06 | 0.031459 |
| 2026-03-07 | 0.03151 |
| 2026-03-08 | 0.031587 |
| 2026-03-09 | 0.03146 |
| 2026-03-10 | 0.031126 |
| 2026-03-11 | 0.031215 |
| 2026-03-12 | 0.031146 |
| 2026-03-13 | 0.031172 |
| 2026-03-14 | 0.031341 |
| 2026-03-15 | 0.03127 |
| 2026-03-16 | 0.031112 |
| 2026-03-17 | 0.031 |
| 2026-03-18 | 0.031143 |
| 2026-03-19 | 0.031421 |
| 2026-03-20 | 0.031401 |
| 2026-03-21 | 0.031628 |
| 2026-03-22 | 0.03165 |
| 2026-03-23 | 0.031333 |
| 2026-03-24 | 0.031502 |
| 2026-03-25 | 0.031384 |
| 2026-03-26 | 0.031368 |
| 2026-03-27 | 0.03173 |
| 2026-03-28 | 0.031903 |
| 2026-03-29 | 0.031735 |
| 2026-03-30 | 0.031678 |
| 2026-03-31 | 0.031585 |
| 2026-04-01 | 0.031538 |
| 2026-04-02 | 0.031556 |
| 2026-04-03 | 0.031386 |
| 2026-04-04 | 0.031395 |
| 2026-04-05 | 0.031388 |
| 2026-04-06 | 0.031313 |
| 2026-04-07 | 0.031289 |
| 2026-04-08 | 0.030985 |
| 2026-04-09 | 0.03104 |
| 2026-04-10 | 0.030972 |
| 2026-04-11 | 0.030868 |
| 2026-04-12 | 0.03099 |
| 2026-04-13 | 0.03104 |
| 2026-04-14 | 0.03095 |
| 2026-04-15 | 0.031106 |
| 2026-04-16 | 0.031042 |
| 2026-04-17 | 0.030943 |
| 2026-04-18 | 0.031106 |
| 2026-04-19 | 0.031065 |
| 2026-04-20 | 0.031128 |
| 2026-04-21 | 0.031042 |
| 2026-04-22 | 0.030983 |
| 2026-04-23 | 0.03094 |
| 2026-04-24 | 0.031012 |
| 2026-04-25 | 0.031058 |
| 2026-04-26 | 0.031058 |
| 2026-04-27 | 0.031032 |
| 2026-04-28 | 0.031157 |
| 2026-04-29 | 0.031024 |
| 2026-04-30 | 0.031245 |
| 2026-05-01 | 0.031227 |
| 2026-05-02 | 0.031173 |
| 2026-05-03 | 0.031196 |
| 2026-05-04 | 0.031229 |
| 2026-05-05 | 0.031089 |
| 2026-05-06 | 0.030906 |
| 2026-05-07 | 0.030827 |
| 2026-05-08 | 0.030898 |
| 2026-05-09 | 0.030811 |
| 2026-05-10 | 0.030871 |
| 2026-05-11 | 0.030903 |
| 2026-05-12 | 0.030889 |
| 2026-05-13 | 0.030766 |
| 2026-05-14 | 0.030678 |
| 2026-05-15 | 0.030819 |
| 2026-05-16 | 0.030734 |
| 2026-05-17 | 0.030721 |
| 2026-05-18 | 0.030675 |
| 2026-05-19 | 0.030734 |
| 2026-05-20 | 0.030734 |
| 2026-05-21 | 0.030725 |
| 2026-05-22 | 0.030681 |
| 2026-05-23 | 0.030648 |
| 2026-05-24 | 0.030673 |
| 2026-05-25 | 0.030649 |
| 2026-05-26 | 0.030659 |
| 2026-05-27 | 0.030723 |
| 2026-05-28 | 0.030812 |
| 2026-05-29 | 0.030802 |
| 2026-05-30 | 0.030844 |
| 2026-05-31 | 0.030833 |
| 2026-06-01 | 0.030754 |
| 2026-06-02 | 0.03066 |
| 2026-06-03 | 0.030606 |
| 2026-06-04 | 0.030602 |
| 2026-06-05 | 0.030525 |
| 2026-06-06 | 0.030681 |
| 2026-06-07 | 0.030709 |
| 2026-06-08 | 0.03061 |
| 2026-06-09 | 0.030598 |
| 2026-06-10 | 0.030767 |
| 2026-06-11 | 0.030612 |
| 2026-06-12 | 0.030386 |
| 2026-06-13 | 0.030374 |
| 2026-06-14 | 0.030386 |
| 2026-06-15 | 0.030445 |
| 2026-06-16 | 0.030413 |
| 2026-06-17 | 0.030402 |
| 2026-06-18 | 0.030465 |
| 2026-06-19 | 0.030279 |
| 2026-06-20 | 0.030294 |
| 2026-06-21 | 0.030323 |
| 2026-06-22 | 0.030246 |
| 2026-06-23 | 0.030406 |
| 2026-06-24 | 0.030508 |
| 2026-06-25 | 0.030562 |
| 2026-06-26 | 0.030412 |
| 2026-06-27 | 0.030384 |
| 2026-06-28 | 0.030396 |
| 2026-06-29 | 0.030385 |
| 2026-06-30 | 0.030379 |
| 2026-07-01 | 0.030463 |
| 2026-07-02 | 0.030543 |
| 2026-07-03 | 0.030433 |
| 2026-07-04 | 0.03046 |
| 2026-07-05 | 0.030475 |
| 2026-07-06 | 0.030465 |
| 2026-07-07 | 0.030362 |
| 2026-07-08 | 0.030581 |
| 2026-07-09 | 0.030579 |
| 2026-07-10 | 0.030548 |
| 2026-07-11 | 0.030392 |
| 2026-07-12 | 0.030434 |
| 2026-07-13 | 0.030404 |
| 2026-07-14 | 0.030434 |
| 2026-07-15 | 0.030398 |
| 2026-07-16 | 0.030438 |
| 2026-07-17 | 0.030489 |
| 2026-07-18 | 0.030591 |
| 2026-07-19 | 0.030564 |
| 2026-07-20 | 0.030468 |
| 2026-07-21 | 0.030263 |
| 2026-07-22 | 0.030301 |
| 2026-07-23 | 0.030339 |
| 2026-07-24 | 0.030323 |
| 2026-07-25 | 0.030311 |
| 2026-07-26 | 0.030315 |
| 2026-07-27 | 0.030315 |
| 2026-07-28 | 0.030299 |
| 2026-07-29 | 0.030383 |
| 2026-07-30 | 0.030447 |
| 2026-07-31 | 0.030496 |
| 2026-08-01 | 0.030485 |
| 2026-08-02 | 0.030507 |
| 2026-08-03 | 0.030428 |
| 2026-08-04 | 0.030355 |
| 2026-08-05 | 0.030286 |
| 2026-08-06 | 0.030343 |
| 2026-08-07 | 0.030173 |
| 2026-08-08 | 0.030198 |
| 2026-08-09 | 0.030201 |
| 2026-08-10 | 0.0302 |
| 2026-08-11 | 0.030125 |
| 2026-08-12 | 0.030003 |
| 2026-08-13 | 0.029972 |
| 2026-08-14 | 0.02994 |
| 2026-08-15 | 0.030027 |
| 2026-08-16 | 0.030001 |
| 2026-08-17 | 0.030041 |
| 2026-08-18 | 0.030099 |
| 2026-08-19 | 0.030186 |
| 2026-08-20 | 0.030254 |
| 2026-08-21 | 0.03011 |
| 2026-08-22 | 0.030119 |
| 2026-08-23 | 0.030123 |
| 2026-08-24 | 0.030117 |
| 2026-08-25 | 0.030141 |
| 2026-08-26 | 0.0301 |
| 2026-08-27 | 0.030147 |
| 2026-08-28 | 0.030041 |
| 2026-08-29 | 0.030077 |
| 2026-08-30 | 0.030081 |
| 2026-08-31 | 0.03008 |
| 2026-09-01 | 0.030063 |
| 2026-09-02 | 0.030018 |
| 2026-09-03 | 0.030113 |
| 2026-09-04 | 0.029941 |
| 2026-09-05 | 0.029898 |
| 2026-09-06 | 0.029899 |
| 2026-09-07 | 0.029958 |
| 2026-09-08 | 0.030034 |
| 2026-09-09 | 0.029979 |
| 2026-09-10 | 0.030034 |
| 2026-09-11 | 0.030029 |
| 2026-09-12 | 0.03001 |
| 2026-09-13 | 0.030018 |
| 2026-09-14 | 0.030077 |
| 2026-09-15 | 0.030183 |
| 2026-09-16 | 0.030129 |
| 2026-09-17 | 0.030063 |
| 2026-09-18 | 0.030059 |
| 2026-09-19 | 0.030172 |
| 2026-09-20 | 0.030155 |
| 2026-09-21 | 0.030074 |
| 2026-09-22 | 0.030134 |
| 2026-09-23 | 0.030332 |
| 2026-09-24 | 0.030497 |
| 2026-09-25 | 0.030719 |
| 2026-09-26 | 0.030705 |
| 2026-09-27 | 0.030746 |
| 2026-09-28 | 0.030809 |
| 2026-09-29 | 0.030961 |
| 2026-09-30 | 0.031336 |
| 2026-10-01 | 0.031235 |
| 2026-10-02 | 0.031445 |
| 2026-10-03 | 0.031162 |
| 2026-10-04 | 0.031213 |
| 2026-10-05 | 0.031002 |
| 2026-10-06 | 0.030745 |
| 2026-10-07 | 0.030922 |
| 2026-10-08 | 0.030755 |
| 2026-10-09 | 0.031115 |
| 2026-10-10 | 0.031443 |
| 2026-10-11 | 0.031447 |
| 2026-10-12 | 0.031276 |
| 2026-10-13 | 0.03126 |
| 2026-10-14 | 0.031284 |
| 2026-10-15 | 0.031457 |
High
0.03599
Low
0.02990
Average
0.03234
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MXN API questions
How do I get the XOF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MXN rate in rates.MXN.
How far back does XOF/MXN historical data go?
Daily XOF/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.