XOF to MWK exchange rate API
CFA Franc BCEAO to Kwacha · quoted 2026-10-19
2.9717
▲ +3.28% over 2Y
1 XOF = 2.9717 MWK · 1 MWK = 0.33650 XOF · Get this rate via the API
1 XOF buys 2.9717 MWK as of 2026-10-19, so 1 MWK buys 0.33650 XOF. Over the last 2 years, XOF/MWK traded between 2.7073 and 3.1894, averaged 3.0167 and rose 3.28%. The API holds daily XOF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-19 | 2.877481 |
| 2024-10-20 | 2.889827 |
| 2024-10-21 | 2.894549 |
| 2024-10-22 | 2.896961 |
| 2024-10-23 | 2.895619 |
| 2024-10-24 | 2.90273 |
| 2024-10-25 | 2.902776 |
| 2024-10-26 | 2.855623 |
| 2024-10-27 | 2.875841 |
| 2024-10-28 | 2.910569 |
| 2024-10-29 | 2.902677 |
| 2024-10-30 | 2.907906 |
| 2024-10-31 | 2.917356 |
| 2024-11-01 | 2.91403 |
| 2024-11-02 | 2.8761 |
| 2024-11-03 | 2.893119 |
| 2024-11-04 | 2.921437 |
| 2024-11-05 | 2.929192 |
| 2024-11-06 | 2.880582 |
| 2024-11-07 | 2.899626 |
| 2024-11-08 | 2.888856 |
| 2024-11-09 | 2.835915 |
| 2024-11-10 | 2.861539 |
| 2024-11-11 | 2.869978 |
| 2024-11-12 | 2.858832 |
| 2024-11-13 | 2.843577 |
| 2024-11-14 | 2.825714 |
| 2024-11-15 | 2.82743 |
| 2024-11-16 | 2.789778 |
| 2024-11-17 | 2.80865 |
| 2024-11-18 | 2.834901 |
| 2024-11-19 | 2.834996 |
| 2024-11-20 | 2.823406 |
| 2024-11-21 | 2.812081 |
| 2024-11-22 | 2.789646 |
| 2024-11-23 | 2.758192 |
| 2024-11-24 | 2.770322 |
| 2024-11-25 | 2.807334 |
| 2024-11-26 | 2.808391 |
| 2024-11-27 | 2.824477 |
| 2024-11-28 | 2.825975 |
| 2024-11-29 | 2.82698 |
| 2024-11-30 | 2.796494 |
| 2024-12-01 | 2.812222 |
| 2024-12-02 | 2.81189 |
| 2024-12-03 | 2.825727 |
| 2024-12-04 | 2.824832 |
| 2024-12-05 | 2.838678 |
| 2024-12-06 | 2.843423 |
| 2024-12-07 | 2.798065 |
| 2024-12-08 | 2.814741 |
| 2024-12-09 | 2.843509 |
| 2024-12-10 | 2.835419 |
| 2024-12-11 | 2.825437 |
| 2024-12-12 | 2.821677 |
| 2024-12-13 | 2.821069 |
| 2024-12-14 | 2.778438 |
| 2024-12-15 | 2.805461 |
| 2024-12-16 | 2.819747 |
| 2024-12-17 | 2.817091 |
| 2024-12-18 | 2.80619 |
| 2024-12-19 | 2.791162 |
| 2024-12-20 | 2.801975 |
| 2024-12-21 | 2.755865 |
| 2024-12-22 | 2.790809 |
| 2024-12-23 | 2.800768 |
| 2024-12-24 | 2.799097 |
| 2024-12-25 | 2.746231 |
| 2024-12-26 | 2.796995 |
| 2024-12-27 | 2.793056 |
| 2024-12-28 | 2.751354 |
| 2024-12-29 | 2.784118 |
| 2024-12-30 | 2.792104 |
| 2024-12-31 | 2.784643 |
| 2025-01-01 | 2.760887 |
| 2025-01-02 | 2.765803 |
| 2025-01-03 | 2.764616 |
| 2025-01-04 | 2.728276 |
| 2025-01-05 | 2.75119 |
| 2025-01-06 | 2.787052 |
| 2025-01-07 | 2.776708 |
| 2025-01-08 | 2.761986 |
| 2025-01-09 | 2.757678 |
| 2025-01-10 | 2.752677 |
| 2025-01-11 | 2.707294 |
| 2025-01-12 | 2.734281 |
| 2025-01-13 | 2.740564 |
| 2025-01-14 | 2.757347 |
| 2025-01-15 | 2.760656 |
| 2025-01-16 | 2.757838 |
| 2025-01-17 | 2.75852 |
| 2025-01-18 | 2.718652 |
| 2025-01-19 | 2.738937 |
| 2025-01-20 | 2.781886 |
| 2025-01-21 | 2.78114 |
| 2025-01-22 | 2.787174 |
| 2025-01-23 | 2.781351 |
| 2025-01-24 | 2.802068 |
| 2025-01-25 | 2.779077 |
| 2025-01-26 | 2.784478 |
| 2025-01-27 | 2.800623 |
| 2025-01-28 | 2.784935 |
| 2025-01-29 | 2.783853 |
| 2025-01-30 | 2.785563 |
| 2025-01-31 | 2.783052 |
| 2025-02-01 | 2.738762 |
| 2025-02-02 | 2.745124 |
| 2025-02-03 | 2.756819 |
| 2025-02-04 | 2.78886 |
| 2025-02-05 | 2.801837 |
| 2025-02-06 | 2.786554 |
| 2025-02-07 | 2.784875 |
| 2025-02-08 | 2.733707 |
| 2025-02-09 | 2.753272 |
| 2025-02-10 | 2.783292 |
| 2025-02-11 | 2.785818 |
| 2025-02-12 | 2.794522 |
| 2025-02-13 | 2.803869 |
| 2025-02-14 | 2.821897 |
| 2025-02-15 | 2.770798 |
| 2025-02-16 | 2.803105 |
| 2025-02-17 | 2.81083 |
| 2025-02-18 | 2.804255 |
| 2025-02-19 | 2.796191 |
| 2025-02-20 | 2.808946 |
| 2025-02-21 | 2.810809 |
| 2025-02-22 | 2.761803 |
| 2025-02-23 | 2.79052 |
| 2025-02-24 | 2.815735 |
| 2025-02-25 | 2.818937 |
| 2025-02-26 | 2.819193 |
| 2025-02-27 | 2.800862 |
| 2025-02-28 | 2.791581 |
| 2025-03-01 | 2.74558 |
| 2025-03-02 | 2.77747 |
| 2025-03-03 | 2.81676 |
| 2025-03-04 | 2.834331 |
| 2025-03-05 | 2.890272 |
| 2025-03-06 | 2.904061 |
| 2025-03-07 | 2.89129 |
| 2025-03-08 | 2.866208 |
| 2025-03-09 | 2.868023 |
| 2025-03-10 | 2.915823 |
| 2025-03-11 | 2.934909 |
| 2025-03-12 | 2.93028 |
| 2025-03-13 | 2.920043 |
| 2025-03-14 | 2.924335 |
| 2025-03-15 | 2.880736 |
| 2025-03-16 | 2.900296 |
| 2025-03-17 | 2.920738 |
| 2025-03-18 | 2.92974 |
| 2025-03-19 | 2.914407 |
| 2025-03-20 | 2.901667 |
| 2025-03-21 | 2.896605 |
| 2025-03-22 | 2.866349 |
| 2025-03-23 | 2.876723 |
| 2025-03-25 | 2.891732 |
| 2025-03-26 | 2.88299 |
| 2025-03-27 | 2.893541 |
| 2025-03-28 | 2.910953 |
| 2025-03-29 | 2.866305 |
| 2025-03-30 | 2.894344 |
| 2025-03-31 | 2.910769 |
| 2025-04-01 | 2.90138 |
| 2025-04-02 | 2.913251 |
| 2025-04-03 | 2.957823 |
| 2025-04-04 | 2.956768 |
| 2025-04-05 | 2.892888 |
| 2025-04-06 | 2.895729 |
| 2025-04-07 | 2.948771 |
| 2025-04-08 | 2.953128 |
| 2025-04-09 | 2.96922 |
| 2025-04-10 | 3.008416 |
| 2025-04-11 | 3.04535 |
| 2025-04-12 | 3.006101 |
| 2025-04-13 | 3.001114 |
| 2025-04-14 | 3.061341 |
| 2025-04-15 | 3.04914 |
| 2025-04-16 | 3.066938 |
| 2025-04-17 | 3.061537 |
| 2025-04-18 | 3.069479 |
| 2025-04-19 | 3.006744 |
| 2025-04-20 | 3.010765 |
| 2025-04-21 | 3.107967 |
| 2025-04-22 | 3.093265 |
| 2025-04-23 | 3.072595 |
| 2025-04-24 | 3.066242 |
| 2025-04-25 | 3.063313 |
| 2025-04-26 | 3.019227 |
| 2025-04-27 | 3.007849 |
| 2025-04-28 | 3.059203 |
| 2025-04-29 | 3.056685 |
| 2025-04-30 | 3.053923 |
| 2025-05-01 | 3.044581 |
| 2025-05-02 | 3.052215 |
| 2025-05-03 | 2.991326 |
| 2025-05-04 | 2.986473 |
| 2025-05-05 | 3.048981 |
| 2025-05-06 | 3.0576 |
| 2025-05-08 | 3.040239 |
| 2025-05-09 | 3.037632 |
| 2025-05-10 | 2.977689 |
| 2025-05-11 | 2.9737 |
| 2025-05-12 | 2.99729 |
| 2025-05-13 | 3.004616 |
| 2025-05-14 | 3.026229 |
| 2025-05-15 | 3.020134 |
| 2025-05-17 | 2.953149 |
| 2025-05-18 | 2.949954 |
| 2025-05-19 | 3.036606 |
| 2025-05-20 | 3.047711 |
| 2025-05-21 | 3.052605 |
| 2025-05-22 | 3.04942 |
| 2025-05-23 | 3.063291 |
| 2025-05-24 | 3.005161 |
| 2025-05-25 | 3.004266 |
| 2025-05-26 | 3.066011 |
| 2025-05-27 | 3.05946 |
| 2025-05-28 | 3.052085 |
| 2025-05-29 | 3.057669 |
| 2025-05-30 | 3.062002 |
| 2025-05-31 | 2.998115 |
| 2025-06-01 | 2.998708 |
| 2025-06-02 | 3.077246 |
| 2025-06-03 | 3.070606 |
| 2025-06-04 | 3.082368 |
| 2025-06-05 | 3.083931 |
| 2025-06-06 | 3.07628 |
| 2025-06-07 | 3.015307 |
| 2025-06-08 | 3.010133 |
| 2025-06-09 | 3.084134 |
| 2025-06-10 | 3.084851 |
| 2025-06-11 | 3.093839 |
| 2025-06-12 | 3.123842 |
| 2025-06-13 | 3.115162 |
| 2025-06-14 | 3.055704 |
| 2025-06-15 | 3.052394 |
| 2025-06-16 | 3.11714 |
| 2025-06-17 | 3.111079 |
| 2025-06-18 | 3.103223 |
| 2025-06-19 | 3.095914 |
| 2025-06-20 | 3.109637 |
| 2025-06-21 | 3.046249 |
| 2025-06-22 | 3.04573 |
| 2025-06-23 | 3.110862 |
| 2025-06-24 | 3.124803 |
| 2025-06-25 | 3.129791 |
| 2025-06-26 | 3.138387 |
| 2025-06-27 | 3.149934 |
| 2025-06-28 | 3.094585 |
| 2025-06-29 | 3.096776 |
| 2025-06-30 | 3.156752 |
| 2025-07-01 | 3.163753 |
| 2025-07-02 | 3.159583 |
| 2025-07-03 | 3.147067 |
| 2025-07-04 | 3.154359 |
| 2025-07-05 | 3.113651 |
| 2025-07-06 | 3.114636 |
| 2025-07-07 | 3.136283 |
| 2025-07-08 | 3.133063 |
| 2025-07-09 | 3.140133 |
| 2025-07-10 | 3.132788 |
| 2025-07-11 | 3.139036 |
| 2025-07-12 | 3.093556 |
| 2025-07-13 | 3.086932 |
| 2025-07-14 | 3.134159 |
| 2025-07-15 | 3.128528 |
| 2025-07-16 | 3.133016 |
| 2025-07-17 | 3.112774 |
| 2025-07-18 | 3.120288 |
| 2025-07-19 | 3.073236 |
| 2025-07-20 | 3.072575 |
| 2025-07-21 | 3.138238 |
| 2025-07-22 | 3.142323 |
| 2025-07-23 | 3.144063 |
| 2025-07-24 | 3.15409 |
| 2025-07-25 | 3.148719 |
| 2025-07-26 | 3.099113 |
| 2025-07-27 | 3.103995 |
| 2025-07-28 | 3.113003 |
| 2025-07-29 | 3.091771 |
| 2025-07-30 | 3.074479 |
| 2025-07-31 | 3.053891 |
| 2025-08-01 | 3.072647 |
| 2025-08-02 | 3.064723 |
| 2025-08-03 | 3.065865 |
| 2025-08-04 | 3.071681 |
| 2025-08-05 | 3.085355 |
| 2025-08-06 | 3.111627 |
| 2025-08-07 | 3.11334 |
| 2025-08-08 | 3.122786 |
| 2025-08-09 | 3.073478 |
| 2025-08-10 | 3.072081 |
| 2025-08-11 | 3.119617 |
| 2025-08-12 | 3.138622 |
| 2025-08-13 | 3.162869 |
| 2025-08-14 | 3.148901 |
| 2025-08-15 | 3.158654 |
| 2025-08-16 | 3.096546 |
| 2025-08-17 | 3.093702 |
| 2025-08-18 | 3.144085 |
| 2025-08-19 | 3.149899 |
| 2025-08-20 | 3.141711 |
| 2025-08-21 | 3.127644 |
| 2025-08-22 | 3.142718 |
| 2025-08-23 | 3.100396 |
| 2025-08-24 | 3.098801 |
| 2025-08-25 | 3.116737 |
| 2025-08-26 | 3.140518 |
| 2025-08-27 | 3.114137 |
| 2025-08-28 | 3.137413 |
| 2025-08-29 | 3.13748 |
| 2025-08-30 | 3.088534 |
| 2025-08-31 | 3.088294 |
| 2025-09-01 | 3.141131 |
| 2025-09-02 | 3.129245 |
| 2025-09-03 | 3.133695 |
| 2025-09-04 | 3.133793 |
| 2025-09-05 | 3.150364 |
| 2025-09-06 | 3.103124 |
| 2025-09-07 | 3.101544 |
| 2025-09-08 | 3.147751 |
| 2025-09-09 | 3.156447 |
| 2025-09-10 | 3.151835 |
| 2025-09-11 | 3.148442 |
| 2025-09-13 | 3.105352 |
| 2025-09-14 | 3.106201 |
| 2025-09-15 | 3.161861 |
| 2025-09-16 | 3.189365 |
| 2025-09-17 | 3.172432 |
| 2025-09-18 | 3.175751 |
| 2025-09-19 | 3.155311 |
| 2025-09-20 | 3.103968 |
| 2025-09-21 | 3.105158 |
| 2025-09-22 | 3.175724 |
| 2025-09-23 | 3.179504 |
| 2025-09-24 | 3.164093 |
| 2025-09-25 | 3.146475 |
| 2025-09-26 | 3.152395 |
| 2025-09-27 | 3.096563 |
| 2025-09-28 | 3.109579 |
| 2025-09-29 | 3.137839 |
| 2025-09-30 | 3.12457 |
| 2025-10-01 | 3.156189 |
| 2025-10-02 | 3.153184 |
| 2025-10-03 | 3.155106 |
| 2025-10-04 | 3.106981 |
| 2025-10-05 | 3.128385 |
| 2025-10-06 | 3.144286 |
| 2025-10-07 | 3.128673 |
| 2025-10-08 | 3.131471 |
| 2025-10-09 | 3.069092 |
| 2025-10-10 | 3.069119 |
| 2025-10-11 | 3.062387 |
| 2025-10-12 | 3.066505 |
| 2025-10-13 | 3.051908 |
| 2025-10-14 | 3.063353 |
| 2025-10-15 | 3.068375 |
| 2025-10-16 | 3.088151 |
| 2025-10-17 | 3.083301 |
| 2025-10-18 | 3.08652 |
| 2025-10-19 | 3.08747 |
| 2025-10-20 | 3.089687 |
| 2025-10-21 | 3.073122 |
| 2025-10-22 | 3.072092 |
| 2025-10-23 | 3.067639 |
| 2025-10-24 | 3.068515 |
| 2025-10-25 | 3.074101 |
| 2025-10-26 | 3.076449 |
| 2025-10-27 | 3.075264 |
| 2025-10-28 | 3.08662 |
| 2025-10-29 | 3.078776 |
| 2025-10-30 | 3.066706 |
| 2025-10-31 | 3.056416 |
| 2025-11-01 | 3.054602 |
| 2025-11-02 | 3.054188 |
| 2025-11-03 | 3.040478 |
| 2025-11-04 | 3.041836 |
| 2025-11-05 | 3.03991 |
| 2025-11-06 | 3.04887 |
| 2025-11-07 | 3.058061 |
| 2025-11-08 | 3.051528 |
| 2025-11-09 | 3.051897 |
| 2025-11-10 | 3.05276 |
| 2025-11-11 | 3.058835 |
| 2025-11-12 | 3.059675 |
| 2025-11-13 | 3.073454 |
| 2025-11-14 | 3.078695 |
| 2025-11-15 | 3.075765 |
| 2025-11-16 | 3.074184 |
| 2025-11-17 | 3.062858 |
| 2025-11-18 | 3.065148 |
| 2025-11-19 | 3.059357 |
| 2025-11-20 | 3.049636 |
| 2025-11-21 | 3.046743 |
| 2025-11-22 | 3.05213 |
| 2025-11-23 | 3.046554 |
| 2025-11-24 | 3.045224 |
| 2025-11-25 | 3.052615 |
| 2025-11-26 | 3.055961 |
| 2025-11-27 | 3.068553 |
| 2025-11-28 | 3.061789 |
| 2025-11-29 | 3.068396 |
| 2025-11-30 | 3.066101 |
| 2025-12-01 | 3.059888 |
| 2025-12-02 | 3.071493 |
| 2025-12-03 | 3.083422 |
| 2025-12-04 | 3.083979 |
| 2025-12-05 | 3.080519 |
| 2025-12-06 | 3.080764 |
| 2025-12-07 | 3.078105 |
| 2025-12-08 | 3.078533 |
| 2025-12-09 | 3.080212 |
| 2025-12-11 | 3.084971 |
| 2025-12-12 | 3.099532 |
| 2025-12-13 | 3.103562 |
| 2025-12-14 | 3.101889 |
| 2025-12-15 | 3.101231 |
| 2025-12-16 | 3.10713 |
| 2025-12-17 | 3.10523 |
| 2025-12-18 | 3.106847 |
| 2025-12-19 | 3.097523 |
| 2025-12-20 | 3.095695 |
| 2025-12-21 | 3.095911 |
| 2025-12-22 | 3.100872 |
| 2025-12-23 | 3.107107 |
| 2025-12-24 | 3.115699 |
| 2025-12-25 | 3.114175 |
| 2025-12-26 | 3.113426 |
| 2025-12-27 | 3.111999 |
| 2025-12-28 | 3.111146 |
| 2025-12-29 | 3.111463 |
| 2025-12-30 | 3.108461 |
| 2025-12-31 | 3.105622 |
| 2026-01-01 | 3.107432 |
| 2026-01-02 | 3.104275 |
| 2026-01-03 | 3.107312 |
| 2026-01-04 | 3.103829 |
| 2026-01-05 | 3.099224 |
| 2026-01-06 | 3.09029 |
| 2026-01-07 | 3.091773 |
| 2026-01-08 | 3.087211 |
| 2026-01-09 | 3.083266 |
| 2026-01-10 | 3.079967 |
| 2026-01-11 | 3.077723 |
| 2026-01-12 | 3.083539 |
| 2026-01-13 | 3.084258 |
| 2026-01-14 | 3.081981 |
| 2026-01-15 | 3.074106 |
| 2026-01-16 | 3.071671 |
| 2026-01-17 | 3.061772 |
| 2026-01-18 | 3.06197 |
| 2026-01-19 | 3.073353 |
| 2026-01-20 | 3.08972 |
| 2026-01-21 | 3.09637 |
| 2026-01-22 | 3.098195 |
| 2026-01-23 | 3.101684 |
| 2026-01-24 | 3.124759 |
| 2026-01-25 | 3.130552 |
| 2026-01-26 | 3.117392 |
| 2026-01-27 | 3.147989 |
| 2026-01-28 | 3.165371 |
| 2026-01-29 | 3.163997 |
| 2026-01-30 | 3.152523 |
| 2026-01-31 | 3.13668 |
| 2026-02-01 | 3.133016 |
| 2026-02-02 | 3.147715 |
| 2026-02-03 | 3.127998 |
| 2026-02-04 | 3.114902 |
| 2026-02-05 | 3.123334 |
| 2026-02-06 | 3.12124 |
| 2026-02-07 | 3.12862 |
| 2026-02-08 | 3.124786 |
| 2026-02-09 | 3.129178 |
| 2026-02-10 | 3.14173 |
| 2026-02-11 | 3.144729 |
| 2026-02-12 | 3.145639 |
| 2026-02-13 | 3.139354 |
| 2026-02-14 | 3.139488 |
| 2026-02-15 | 3.138238 |
| 2026-02-16 | 3.132929 |
| 2026-02-17 | 3.132971 |
| 2026-02-18 | 3.124031 |
| 2026-02-19 | 3.120777 |
| 2026-02-20 | 3.11384 |
| 2026-02-21 | 3.117823 |
| 2026-02-22 | 3.12024 |
| 2026-02-23 | 3.105851 |
| 2026-02-24 | 3.111626 |
| 2026-02-25 | 3.116847 |
| 2026-02-26 | 3.110265 |
| 2026-02-27 | 3.123267 |
| 2026-02-28 | 3.124322 |
| 2026-03-01 | 3.1182 |
| 2026-03-02 | 3.100441 |
| 2026-03-03 | 3.08402 |
| 2026-03-04 | 3.072565 |
| 2026-03-05 | 3.069474 |
| 2026-03-06 | 3.065994 |
| 2026-03-07 | 3.075803 |
| 2026-03-08 | 3.062099 |
| 2026-03-09 | 3.068121 |
| 2026-03-10 | 3.068708 |
| 2026-03-11 | 3.069611 |
| 2026-03-12 | 3.05598 |
| 2026-03-13 | 3.039469 |
| 2026-03-14 | 3.029516 |
| 2026-03-15 | 3.023566 |
| 2026-03-16 | 3.03432 |
| 2026-03-17 | 3.041162 |
| 2026-03-18 | 3.040606 |
| 2026-03-19 | 3.056238 |
| 2026-03-20 | 3.0467 |
| 2026-03-21 | 3.063487 |
| 2026-03-22 | 3.053607 |
| 2026-03-23 | 3.062823 |
| 2026-03-24 | 3.057698 |
| 2026-03-25 | 3.059585 |
| 2026-03-26 | 3.059724 |
| 2026-03-27 | 3.044213 |
| 2026-03-28 | 3.058097 |
| 2026-03-29 | 3.042936 |
| 2026-03-30 | 3.035541 |
| 2026-03-31 | 3.043581 |
| 2026-04-01 | 3.066319 |
| 2026-04-02 | 3.050298 |
| 2026-04-03 | 3.041098 |
| 2026-04-04 | 3.036911 |
| 2026-04-05 | 3.040538 |
| 2026-04-06 | 3.043028 |
| 2026-04-07 | 3.058818 |
| 2026-04-08 | 3.0757 |
| 2026-04-09 | 3.092333 |
| 2026-04-10 | 3.100828 |
| 2026-04-11 | 3.098113 |
| 2026-04-12 | 3.086541 |
| 2026-04-13 | 3.090216 |
| 2026-04-14 | 3.120542 |
| 2026-04-15 | 3.118523 |
| 2026-04-16 | 3.109035 |
| 2026-04-17 | 3.121274 |
| 2026-04-18 | 3.119477 |
| 2026-04-19 | 3.112476 |
| 2026-04-20 | 3.121525 |
| 2026-04-21 | 3.106658 |
| 2026-04-22 | 3.106101 |
| 2026-04-23 | 3.102027 |
| 2026-04-24 | 3.098104 |
| 2026-04-25 | 3.0938 |
| 2026-04-26 | 3.091217 |
| 2026-04-27 | 3.09566 |
| 2026-04-28 | 3.102434 |
| 2026-04-29 | 3.104449 |
| 2026-04-30 | 3.106535 |
| 2026-05-01 | 3.115453 |
| 2026-05-02 | 3.109826 |
| 2026-05-03 | 3.114174 |
| 2026-05-04 | 3.109508 |
| 2026-05-05 | 3.104214 |
| 2026-05-06 | 3.098424 |
| 2026-05-07 | 3.118243 |
| 2026-05-08 | 3.118361 |
| 2026-05-09 | 3.124644 |
| 2026-05-10 | 3.103697 |
| 2026-05-11 | 3.103008 |
| 2026-05-12 | 3.105395 |
| 2026-05-14 | 3.103957 |
| 2026-05-15 | 3.089365 |
| 2026-05-16 | 3.086614 |
| 2026-05-17 | 3.073397 |
| 2026-05-18 | 3.082109 |
| 2026-05-19 | 3.084494 |
| 2026-05-20 | 3.078034 |
| 2026-05-21 | 3.075014 |
| 2026-05-23 | 3.067963 |
| 2026-05-24 | 3.072915 |
| 2026-05-25 | 3.06779 |
| 2026-05-26 | 3.073248 |
| 2026-05-27 | 3.076506 |
| 2026-05-28 | 3.075161 |
| 2026-05-29 | 3.071373 |
| 2026-05-30 | 3.087538 |
| 2026-05-31 | 3.084857 |
| 2026-06-01 | 3.080415 |
| 2026-06-02 | 3.080124 |
| 2026-06-03 | 3.072432 |
| 2026-06-04 | 3.072773 |
| 2026-06-05 | 3.068657 |
| 2026-06-06 | 3.050652 |
| 2026-06-09 | 3.056226 |
| 2026-06-10 | 3.057461 |
| 2026-06-11 | 3.052908 |
| 2026-06-12 | 3.051215 |
| 2026-06-13 | 3.058525 |
| 2026-06-14 | 3.066639 |
| 2026-06-15 | 3.067769 |
| 2026-06-16 | 3.068268 |
| 2026-06-17 | 3.065868 |
| 2026-06-18 | 3.038329 |
| 2026-06-19 | 3.032887 |
| 2026-06-20 | 3.038158 |
| 2026-06-21 | 3.031536 |
| 2026-06-22 | 3.025746 |
| 2026-06-23 | 3.02069 |
| 2026-06-24 | 3.006564 |
| 2026-06-25 | 2.999212 |
| 2026-06-26 | 3.007052 |
| 2026-06-27 | 3.014856 |
| 2026-06-28 | 3.011635 |
| 2026-06-29 | 3.019211 |
| 2026-06-30 | 3.013042 |
| 2026-07-01 | 3.010968 |
| 2026-07-02 | 3.019769 |
| 2026-07-03 | 3.020299 |
| 2026-07-04 | 3.02617 |
| 2026-07-05 | 3.025165 |
| 2026-07-06 | 3.022461 |
| 2026-07-07 | 3.016076 |
| 2026-07-08 | 3.02304 |
| 2026-07-09 | 3.017651 |
| 2026-07-10 | 3.018855 |
| 2026-07-11 | 3.021972 |
| 2026-07-12 | 3.016901 |
| 2026-07-13 | 3.02344 |
| 2026-07-14 | 3.016966 |
| 2026-07-15 | 3.014526 |
| 2026-07-16 | 3.016221 |
| 2026-07-17 | 3.026183 |
| 2026-07-18 | 3.022084 |
| 2026-07-19 | 3.021163 |
| 2026-07-20 | 3.019327 |
| 2026-07-21 | 3.0199 |
| 2026-07-22 | 3.017533 |
| 2026-07-23 | 3.010385 |
| 2026-07-24 | 3.007502 |
| 2026-07-25 | 3.006115 |
| 2026-07-26 | 3.008838 |
| 2026-07-27 | 3.005744 |
| 2026-07-28 | 3.009689 |
| 2026-07-29 | 3.018681 |
| 2026-07-30 | 3.025453 |
| 2026-07-31 | 3.046304 |
| 2026-08-01 | 3.037349 |
| 2026-08-02 | 3.048714 |
| 2026-08-03 | 3.034985 |
| 2026-08-04 | 3.047855 |
| 2026-08-05 | 3.047522 |
| 2026-08-06 | 3.04711 |
| 2026-08-07 | 3.054004 |
| 2026-08-08 | 3.061441 |
| 2026-08-09 | 3.059469 |
| 2026-08-10 | 3.046176 |
| 2026-08-11 | 3.052655 |
| 2026-08-12 | 3.04811 |
| 2026-08-13 | 3.052108 |
| 2026-08-14 | 3.053912 |
| 2026-08-15 | 3.056873 |
| 2026-08-16 | 3.056819 |
| 2026-08-17 | 3.056098 |
| 2026-08-18 | 3.063159 |
| 2026-08-20 | 3.073524 |
| 2026-08-21 | 3.09301 |
| 2026-08-22 | 3.079692 |
| 2026-08-23 | 3.08389 |
| 2026-08-24 | 3.089419 |
| 2026-08-25 | 3.082877 |
| 2026-08-26 | 3.081332 |
| 2026-08-27 | 3.080798 |
| 2026-08-28 | 3.078549 |
| 2026-08-29 | 3.064898 |
| 2026-08-30 | 3.064433 |
| 2026-08-31 | 3.081781 |
| 2026-09-01 | 3.064051 |
| 2026-09-02 | 3.06557 |
| 2026-09-03 | 3.066944 |
| 2026-09-04 | 3.076556 |
| 2026-09-05 | 3.073635 |
| 2026-09-06 | 3.071212 |
| 2026-09-07 | 3.07258 |
| 2026-09-08 | 3.072005 |
| 2026-09-09 | 3.072136 |
| 2026-09-10 | 3.073581 |
| 2026-09-11 | 3.069726 |
| 2026-09-12 | 3.06888 |
| 2026-09-13 | 3.065342 |
| 2026-09-14 | 3.056303 |
| 2026-09-15 | 3.055984 |
| 2026-09-16 | 3.050889 |
| 2026-09-17 | 3.038587 |
| 2026-09-18 | 3.039578 |
| 2026-09-19 | 3.048805 |
| 2026-09-20 | 3.040878 |
| 2026-09-21 | 3.031305 |
| 2026-09-22 | 3.030903 |
| 2026-09-23 | 3.019694 |
| 2026-09-24 | 3.016049 |
| 2026-09-25 | 3.009212 |
| 2026-09-26 | 3.007819 |
| 2026-09-27 | 3.006944 |
| 2026-09-28 | 3.010098 |
| 2026-09-30 | 3.001109 |
| 2026-10-02 | 2.977795 |
| 2026-10-03 | 2.97893 |
| 2026-10-05 | 2.959806 |
| 2026-10-06 | 2.965581 |
| 2026-10-07 | 2.96165 |
| 2026-10-08 | 2.959166 |
| 2026-10-09 | 2.96417 |
| 2026-10-10 | 2.974704 |
| 2026-10-11 | 2.961382 |
| 2026-10-12 | 2.955256 |
| 2026-10-13 | 2.956768 |
| 2026-10-14 | 2.952683 |
| 2026-10-15 | 2.970435 |
| 2026-10-16 | 2.969869 |
| 2026-10-17 | 2.971581 |
| 2026-10-18 | 2.962569 |
| 2026-10-19 | 2.971739 |
High
3.1894
Low
2.7073
Average
3.0167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MWK API questions
How do I get the XOF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MWK rate in rates.MWK.
How far back does XOF/MWK historical data go?
Daily XOF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.