XOF to MVR exchange rate API
CFA Franc BCEAO to Rufiyaa · quoted 2026-10-15
0.02644
▲ +1.56% over 2Y
1 XOF = 0.02644 MVR · 1 MVR = 37.8258 XOF · Get this rate via the API
1 XOF buys 0.02644 MVR as of 2026-10-15, so 1 MVR buys 37.8258 XOF. Over the last 2 years, XOF/MVR traded between 0.02406 and 0.02832, averaged 0.02685 and rose 1.56%. The API holds daily XOF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.02603 |
| 2024-10-16 | 0.025911 |
| 2024-10-17 | 0.02575 |
| 2024-10-18 | 0.025824 |
| 2024-10-19 | 0.025482 |
| 2024-10-20 | 0.025775 |
| 2024-10-21 | 0.025765 |
| 2024-10-22 | 0.025737 |
| 2024-10-23 | 0.025707 |
| 2024-10-24 | 0.025801 |
| 2024-10-25 | 0.025806 |
| 2024-10-26 | 0.025326 |
| 2024-10-27 | 0.025649 |
| 2024-10-28 | 0.025848 |
| 2024-10-29 | 0.025793 |
| 2024-10-30 | 0.025937 |
| 2024-10-31 | 0.025927 |
| 2024-11-01 | 0.025934 |
| 2024-11-02 | 0.025476 |
| 2024-11-03 | 0.025804 |
| 2024-11-04 | 0.026036 |
| 2024-11-05 | 0.026087 |
| 2024-11-06 | 0.025631 |
| 2024-11-07 | 0.025776 |
| 2024-11-08 | 0.025681 |
| 2024-11-09 | 0.025209 |
| 2024-11-10 | 0.025521 |
| 2024-11-11 | 0.025408 |
| 2024-11-12 | 0.025299 |
| 2024-11-13 | 0.025249 |
| 2024-11-14 | 0.025081 |
| 2024-11-15 | 0.025151 |
| 2024-11-16 | 0.024845 |
| 2024-11-17 | 0.025051 |
| 2024-11-18 | 0.025185 |
| 2024-11-19 | 0.025195 |
| 2024-11-20 | 0.025115 |
| 2024-11-21 | 0.025022 |
| 2024-11-22 | 0.024789 |
| 2024-11-23 | 0.024562 |
| 2024-11-24 | 0.024708 |
| 2024-11-25 | 0.024994 |
| 2024-11-26 | 0.024995 |
| 2024-11-27 | 0.025135 |
| 2024-11-28 | 0.025123 |
| 2024-11-29 | 0.02515 |
| 2024-11-30 | 0.024929 |
| 2024-12-01 | 0.025082 |
| 2024-12-02 | 0.025059 |
| 2024-12-03 | 0.025135 |
| 2024-12-04 | 0.025123 |
| 2024-12-05 | 0.025237 |
| 2024-12-06 | 0.025266 |
| 2024-12-07 | 0.024875 |
| 2024-12-08 | 0.025106 |
| 2024-12-09 | 0.025286 |
| 2024-12-10 | 0.025183 |
| 2024-12-11 | 0.025135 |
| 2024-12-12 | 0.025115 |
| 2024-12-13 | 0.025116 |
| 2024-12-14 | 0.024657 |
| 2024-12-15 | 0.025021 |
| 2024-12-16 | 0.025149 |
| 2024-12-17 | 0.025128 |
| 2024-12-18 | 0.025013 |
| 2024-12-19 | 0.024879 |
| 2024-12-20 | 0.024976 |
| 2024-12-21 | 0.024483 |
| 2024-12-22 | 0.024892 |
| 2024-12-23 | 0.024948 |
| 2024-12-24 | 0.02493 |
| 2024-12-25 | 0.024489 |
| 2024-12-26 | 0.024954 |
| 2024-12-27 | 0.024921 |
| 2024-12-28 | 0.024479 |
| 2024-12-29 | 0.024833 |
| 2024-12-30 | 0.024873 |
| 2024-12-31 | 0.024789 |
| 2025-01-01 | 0.024556 |
| 2025-01-02 | 0.024598 |
| 2025-01-03 | 0.024601 |
| 2025-01-04 | 0.024205 |
| 2025-01-05 | 0.024538 |
| 2025-01-06 | 0.024809 |
| 2025-01-07 | 0.024717 |
| 2025-01-08 | 0.024572 |
| 2025-01-09 | 0.024567 |
| 2025-01-10 | 0.024512 |
| 2025-01-11 | 0.024065 |
| 2025-01-12 | 0.024387 |
| 2025-01-13 | 0.024396 |
| 2025-01-14 | 0.024537 |
| 2025-01-15 | 0.024602 |
| 2025-01-16 | 0.024566 |
| 2025-01-17 | 0.02456 |
| 2025-01-18 | 0.024126 |
| 2025-01-19 | 0.024428 |
| 2025-01-20 | 0.024745 |
| 2025-01-21 | 0.024761 |
| 2025-01-22 | 0.024826 |
| 2025-01-23 | 0.024767 |
| 2025-01-24 | 0.024932 |
| 2025-01-25 | 0.02467 |
| 2025-01-26 | 0.024835 |
| 2025-01-27 | 0.024936 |
| 2025-01-28 | 0.024782 |
| 2025-01-29 | 0.024766 |
| 2025-01-30 | 0.02479 |
| 2025-01-31 | 0.024763 |
| 2025-02-01 | 0.024344 |
| 2025-02-02 | 0.024484 |
| 2025-02-03 | 0.024518 |
| 2025-02-04 | 0.024743 |
| 2025-02-05 | 0.02487 |
| 2025-02-06 | 0.024794 |
| 2025-02-07 | 0.02478 |
| 2025-02-08 | 0.02425 |
| 2025-02-09 | 0.024556 |
| 2025-02-10 | 0.024646 |
| 2025-02-11 | 0.024735 |
| 2025-02-12 | 0.024833 |
| 2025-02-13 | 0.024932 |
| 2025-02-14 | 0.025109 |
| 2025-02-15 | 0.024652 |
| 2025-02-16 | 0.025001 |
| 2025-02-17 | 0.025096 |
| 2025-02-18 | 0.025027 |
| 2025-02-19 | 0.024976 |
| 2025-02-20 | 0.025048 |
| 2025-02-21 | 0.025057 |
| 2025-02-22 | 0.024573 |
| 2025-02-23 | 0.024888 |
| 2025-02-24 | 0.025068 |
| 2025-02-25 | 0.025123 |
| 2025-02-26 | 0.025034 |
| 2025-02-27 | 0.024952 |
| 2025-02-28 | 0.024874 |
| 2025-03-01 | 0.024363 |
| 2025-03-02 | 0.024772 |
| 2025-03-03 | 0.025046 |
| 2025-03-04 | 0.025243 |
| 2025-03-05 | 0.025737 |
| 2025-03-06 | 0.025861 |
| 2025-03-07 | 0.025974 |
| 2025-03-08 | 0.025445 |
| 2025-03-09 | 0.025458 |
| 2025-03-10 | 0.02594 |
| 2025-03-11 | 0.02613 |
| 2025-03-12 | 0.026099 |
| 2025-03-13 | 0.025991 |
| 2025-03-14 | 0.026034 |
| 2025-03-15 | 0.025564 |
| 2025-03-16 | 0.025819 |
| 2025-03-17 | 0.026038 |
| 2025-03-18 | 0.026083 |
| 2025-03-19 | 0.025943 |
| 2025-03-20 | 0.025824 |
| 2025-03-21 | 0.025777 |
| 2025-03-22 | 0.025443 |
| 2025-03-23 | 0.025618 |
| 2025-03-25 | 0.025723 |
| 2025-03-26 | 0.025655 |
| 2025-03-27 | 0.025742 |
| 2025-03-28 | 0.025905 |
| 2025-03-29 | 0.025525 |
| 2025-03-30 | 0.025815 |
| 2025-03-31 | 0.025956 |
| 2025-04-01 | 0.025891 |
| 2025-04-02 | 0.025935 |
| 2025-04-03 | 0.026447 |
| 2025-04-04 | 0.026342 |
| 2025-04-05 | 0.025744 |
| 2025-04-06 | 0.025825 |
| 2025-04-07 | 0.026242 |
| 2025-04-08 | 0.026267 |
| 2025-04-09 | 0.026453 |
| 2025-04-10 | 0.026732 |
| 2025-04-11 | 0.027269 |
| 2025-04-12 | 0.026661 |
| 2025-04-13 | 0.026766 |
| 2025-04-14 | 0.027292 |
| 2025-04-15 | 0.027136 |
| 2025-04-16 | 0.027308 |
| 2025-04-17 | 0.02728 |
| 2025-04-18 | 0.027346 |
| 2025-04-19 | 0.026739 |
| 2025-04-20 | 0.02685 |
| 2025-04-21 | 0.027667 |
| 2025-04-22 | 0.027537 |
| 2025-04-23 | 0.02724 |
| 2025-04-24 | 0.027224 |
| 2025-04-25 | 0.027222 |
| 2025-04-26 | 0.026765 |
| 2025-04-27 | 0.026827 |
| 2025-04-28 | 0.027252 |
| 2025-04-29 | 0.027272 |
| 2025-04-30 | 0.027198 |
| 2025-05-01 | 0.027058 |
| 2025-05-02 | 0.027121 |
| 2025-05-03 | 0.026523 |
| 2025-05-04 | 0.026635 |
| 2025-05-05 | 0.027139 |
| 2025-05-06 | 0.027197 |
| 2025-05-08 | 0.02707 |
| 2025-05-09 | 0.027062 |
| 2025-05-10 | 0.02641 |
| 2025-05-11 | 0.026522 |
| 2025-05-12 | 0.026676 |
| 2025-05-13 | 0.026781 |
| 2025-05-14 | 0.02693 |
| 2025-05-15 | 0.026885 |
| 2025-05-17 | 0.026302 |
| 2025-05-18 | 0.026311 |
| 2025-05-19 | 0.027072 |
| 2025-05-20 | 0.027099 |
| 2025-05-21 | 0.027275 |
| 2025-05-22 | 0.027172 |
| 2025-05-23 | 0.027317 |
| 2025-05-24 | 0.026785 |
| 2025-05-25 | 0.026795 |
| 2025-05-26 | 0.027403 |
| 2025-05-27 | 0.027303 |
| 2025-05-28 | 0.027213 |
| 2025-05-29 | 0.027265 |
| 2025-05-30 | 0.027301 |
| 2025-05-31 | 0.026743 |
| 2025-06-01 | 0.026744 |
| 2025-06-02 | 0.027511 |
| 2025-06-03 | 0.027416 |
| 2025-06-04 | 0.027466 |
| 2025-06-05 | 0.027502 |
| 2025-06-06 | 0.027403 |
| 2025-06-07 | 0.026776 |
| 2025-06-08 | 0.026847 |
| 2025-06-09 | 0.027437 |
| 2025-06-10 | 0.027437 |
| 2025-06-11 | 0.027535 |
| 2025-06-12 | 0.027789 |
| 2025-06-13 | 0.027692 |
| 2025-06-14 | 0.027112 |
| 2025-06-15 | 0.027225 |
| 2025-06-16 | 0.0278 |
| 2025-06-17 | 0.02769 |
| 2025-06-18 | 0.027618 |
| 2025-06-19 | 0.027549 |
| 2025-06-20 | 0.02767 |
| 2025-06-21 | 0.027064 |
| 2025-06-22 | 0.027164 |
| 2025-06-23 | 0.027648 |
| 2025-06-24 | 0.02789 |
| 2025-06-25 | 0.027889 |
| 2025-06-26 | 0.028052 |
| 2025-06-27 | 0.028045 |
| 2025-06-28 | 0.027471 |
| 2025-06-29 | 0.027621 |
| 2025-06-30 | 0.028111 |
| 2025-07-01 | 0.028175 |
| 2025-07-02 | 0.028124 |
| 2025-07-03 | 0.028046 |
| 2025-07-04 | 0.028052 |
| 2025-07-05 | 0.027642 |
| 2025-07-06 | 0.027758 |
| 2025-07-07 | 0.027933 |
| 2025-07-08 | 0.027929 |
| 2025-07-09 | 0.027956 |
| 2025-07-10 | 0.027945 |
| 2025-07-11 | 0.027923 |
| 2025-07-12 | 0.027448 |
| 2025-07-13 | 0.027533 |
| 2025-07-14 | 0.0279 |
| 2025-07-15 | 0.027826 |
| 2025-07-16 | 0.0278 |
| 2025-07-17 | 0.027724 |
| 2025-07-18 | 0.027821 |
| 2025-07-19 | 0.027299 |
| 2025-07-20 | 0.027402 |
| 2025-07-21 | 0.027901 |
| 2025-07-22 | 0.02804 |
| 2025-07-23 | 0.028051 |
| 2025-07-24 | 0.02813 |
| 2025-07-25 | 0.028058 |
| 2025-07-26 | 0.027578 |
| 2025-07-27 | 0.027684 |
| 2025-07-28 | 0.027786 |
| 2025-07-29 | 0.027514 |
| 2025-07-30 | 0.027353 |
| 2025-07-31 | 0.027169 |
| 2025-08-01 | 0.027333 |
| 2025-08-02 | 0.027189 |
| 2025-08-03 | 0.027281 |
| 2025-08-04 | 0.027533 |
| 2025-08-05 | 0.027497 |
| 2025-08-06 | 0.027728 |
| 2025-08-07 | 0.027794 |
| 2025-08-08 | 0.027796 |
| 2025-08-09 | 0.027313 |
| 2025-08-10 | 0.027344 |
| 2025-08-11 | 0.027807 |
| 2025-08-12 | 0.027908 |
| 2025-08-13 | 0.028139 |
| 2025-08-14 | 0.028014 |
| 2025-08-15 | 0.028117 |
| 2025-08-16 | 0.02747 |
| 2025-08-17 | 0.027574 |
| 2025-08-18 | 0.028027 |
| 2025-08-19 | 0.02804 |
| 2025-08-20 | 0.027951 |
| 2025-08-21 | 0.027874 |
| 2025-08-22 | 0.027952 |
| 2025-08-23 | 0.027532 |
| 2025-08-24 | 0.027576 |
| 2025-08-25 | 0.027982 |
| 2025-08-26 | 0.027917 |
| 2025-08-27 | 0.027736 |
| 2025-08-28 | 0.027906 |
| 2025-08-29 | 0.027949 |
| 2025-08-30 | 0.027431 |
| 2025-08-31 | 0.027449 |
| 2025-09-01 | 0.028024 |
| 2025-09-02 | 0.027853 |
| 2025-09-03 | 0.027888 |
| 2025-09-04 | 0.027866 |
| 2025-09-05 | 0.02803 |
| 2025-09-06 | 0.027502 |
| 2025-09-07 | 0.027515 |
| 2025-09-08 | 0.028077 |
| 2025-09-09 | 0.028076 |
| 2025-09-10 | 0.028002 |
| 2025-09-11 | 0.028027 |
| 2025-09-13 | 0.027343 |
| 2025-09-14 | 0.027468 |
| 2025-09-15 | 0.028093 |
| 2025-09-16 | 0.028284 |
| 2025-09-17 | 0.028319 |
| 2025-09-18 | 0.028198 |
| 2025-09-19 | 0.028052 |
| 2025-09-20 | 0.027431 |
| 2025-09-21 | 0.027423 |
| 2025-09-22 | 0.028153 |
| 2025-09-23 | 0.028217 |
| 2025-09-24 | 0.028097 |
| 2025-09-25 | 0.027975 |
| 2025-09-26 | 0.027927 |
| 2025-09-27 | 0.027306 |
| 2025-09-28 | 0.027576 |
| 2025-09-29 | 0.027996 |
| 2025-09-30 | 0.027782 |
| 2025-10-01 | 0.028023 |
| 2025-10-02 | 0.027971 |
| 2025-10-03 | 0.028028 |
| 2025-10-04 | 0.027384 |
| 2025-10-05 | 0.027638 |
| 2025-10-06 | 0.027909 |
| 2025-10-07 | 0.027841 |
| 2025-10-08 | 0.027817 |
| 2025-10-09 | 0.027241 |
| 2025-10-10 | 0.027196 |
| 2025-10-11 | 0.027082 |
| 2025-10-12 | 0.027176 |
| 2025-10-13 | 0.02722 |
| 2025-10-14 | 0.027214 |
| 2025-10-15 | 0.027286 |
| 2025-10-16 | 0.027422 |
| 2025-10-17 | 0.027471 |
| 2025-10-18 | 0.027189 |
| 2025-10-19 | 0.027273 |
| 2025-10-20 | 0.027391 |
| 2025-10-21 | 0.027321 |
| 2025-10-22 | 0.027284 |
| 2025-10-23 | 0.027281 |
| 2025-10-24 | 0.027305 |
| 2025-10-25 | 0.027113 |
| 2025-10-26 | 0.027177 |
| 2025-10-27 | 0.027359 |
| 2025-10-28 | 0.027394 |
| 2025-10-29 | 0.02732 |
| 2025-10-30 | 0.027241 |
| 2025-10-31 | 0.027147 |
| 2025-11-01 | 0.026917 |
| 2025-11-02 | 0.02708 |
| 2025-11-03 | 0.027086 |
| 2025-11-04 | 0.027072 |
| 2025-11-05 | 0.027039 |
| 2025-11-06 | 0.027121 |
| 2025-11-07 | 0.027192 |
| 2025-11-08 | 0.027158 |
| 2025-11-09 | 0.027168 |
| 2025-11-10 | 0.02721 |
| 2025-11-11 | 0.027233 |
| 2025-11-12 | 0.027269 |
| 2025-11-13 | 0.027336 |
| 2025-11-14 | 0.027374 |
| 2025-11-15 | 0.027275 |
| 2025-11-16 | 0.027324 |
| 2025-11-17 | 0.027312 |
| 2025-11-18 | 0.02728 |
| 2025-11-19 | 0.02723 |
| 2025-11-20 | 0.02714 |
| 2025-11-21 | 0.027138 |
| 2025-11-22 | 0.027029 |
| 2025-11-23 | 0.027084 |
| 2025-11-24 | 0.027119 |
| 2025-11-25 | 0.027178 |
| 2025-11-26 | 0.027268 |
| 2025-11-27 | 0.027308 |
| 2025-11-28 | 0.027276 |
| 2025-11-29 | 0.027214 |
| 2025-11-30 | 0.027274 |
| 2025-12-01 | 0.027367 |
| 2025-12-02 | 0.027338 |
| 2025-12-03 | 0.027431 |
| 2025-12-04 | 0.027444 |
| 2025-12-05 | 0.027426 |
| 2025-12-06 | 0.027334 |
| 2025-12-07 | 0.027389 |
| 2025-12-08 | 0.027424 |
| 2025-12-09 | 0.027399 |
| 2025-12-11 | 0.027587 |
| 2025-12-12 | 0.02763 |
| 2025-12-13 | 0.027557 |
| 2025-12-14 | 0.027616 |
| 2025-12-15 | 0.027647 |
| 2025-12-16 | 0.027669 |
| 2025-12-17 | 0.027629 |
| 2025-12-18 | 0.027629 |
| 2025-12-19 | 0.0276 |
| 2025-12-20 | 0.027569 |
| 2025-12-21 | 0.027586 |
| 2025-12-22 | 0.027651 |
| 2025-12-23 | 0.02776 |
| 2025-12-24 | 0.027789 |
| 2025-12-25 | 0.027761 |
| 2025-12-26 | 0.027759 |
| 2025-12-27 | 0.027748 |
| 2025-12-28 | 0.027744 |
| 2025-12-29 | 0.027746 |
| 2025-12-30 | 0.027731 |
| 2025-12-31 | 0.027668 |
| 2026-01-01 | 0.027682 |
| 2026-01-02 | 0.027663 |
| 2026-01-03 | 0.027641 |
| 2026-01-04 | 0.027631 |
| 2026-01-05 | 0.027571 |
| 2026-01-06 | 0.027599 |
| 2026-01-07 | 0.027548 |
| 2026-01-08 | 0.027503 |
| 2026-01-09 | 0.027437 |
| 2026-01-10 | 0.027431 |
| 2026-01-11 | 0.027423 |
| 2026-01-12 | 0.027508 |
| 2026-01-13 | 0.027474 |
| 2026-01-14 | 0.027449 |
| 2026-01-15 | 0.027395 |
| 2026-01-16 | 0.027357 |
| 2026-01-17 | 0.027322 |
| 2026-01-18 | 0.027318 |
| 2026-01-19 | 0.027414 |
| 2026-01-20 | 0.027569 |
| 2026-01-21 | 0.027603 |
| 2026-01-22 | 0.027595 |
| 2026-01-23 | 0.027707 |
| 2026-01-24 | 0.027842 |
| 2026-01-25 | 0.027902 |
| 2026-01-26 | 0.027967 |
| 2026-01-27 | 0.028077 |
| 2026-01-28 | 0.02822 |
| 2026-01-29 | 0.028198 |
| 2026-01-30 | 0.028075 |
| 2026-01-31 | 0.027944 |
| 2026-02-01 | 0.02793 |
| 2026-02-02 | 0.027905 |
| 2026-02-03 | 0.027826 |
| 2026-02-04 | 0.027845 |
| 2026-02-05 | 0.027794 |
| 2026-02-06 | 0.027805 |
| 2026-02-07 | 0.027811 |
| 2026-02-08 | 0.027834 |
| 2026-02-09 | 0.027968 |
| 2026-02-10 | 0.028056 |
| 2026-02-11 | 0.028029 |
| 2026-02-12 | 0.027982 |
| 2026-02-13 | 0.027963 |
| 2026-02-14 | 0.02794 |
| 2026-02-15 | 0.027965 |
| 2026-02-16 | 0.027942 |
| 2026-02-17 | 0.0279 |
| 2026-02-18 | 0.027836 |
| 2026-02-19 | 0.027735 |
| 2026-02-20 | 0.027704 |
| 2026-02-21 | 0.027698 |
| 2026-02-22 | 0.027718 |
| 2026-02-23 | 0.027802 |
| 2026-02-24 | 0.027742 |
| 2026-02-25 | 0.027786 |
| 2026-02-26 | 0.027825 |
| 2026-02-27 | 0.027824 |
| 2026-02-28 | 0.027819 |
| 2026-03-01 | 0.027782 |
| 2026-03-02 | 0.02764 |
| 2026-03-03 | 0.02744 |
| 2026-03-04 | 0.027384 |
| 2026-03-05 | 0.027354 |
| 2026-03-06 | 0.027344 |
| 2026-03-07 | 0.027375 |
| 2026-03-08 | 0.027273 |
| 2026-03-09 | 0.02725 |
| 2026-03-10 | 0.027404 |
| 2026-03-11 | 0.027341 |
| 2026-03-12 | 0.027185 |
| 2026-03-13 | 0.02704 |
| 2026-03-14 | 0.026986 |
| 2026-03-15 | 0.026963 |
| 2026-03-16 | 0.027021 |
| 2026-03-17 | 0.027133 |
| 2026-03-18 | 0.027148 |
| 2026-03-19 | 0.02711 |
| 2026-03-20 | 0.027246 |
| 2026-03-21 | 0.027316 |
| 2026-03-22 | 0.027235 |
| 2026-03-23 | 0.027264 |
| 2026-03-24 | 0.027313 |
| 2026-03-25 | 0.02731 |
| 2026-03-26 | 0.027216 |
| 2026-03-27 | 0.027164 |
| 2026-03-28 | 0.027201 |
| 2026-03-29 | 0.027122 |
| 2026-03-30 | 0.027067 |
| 2026-03-31 | 0.027105 |
| 2026-04-01 | 0.027309 |
| 2026-04-02 | 0.027194 |
| 2026-04-03 | 0.027154 |
| 2026-04-04 | 0.027133 |
| 2026-04-05 | 0.027146 |
| 2026-04-06 | 0.027191 |
| 2026-04-07 | 0.027241 |
| 2026-04-08 | 0.027528 |
| 2026-04-09 | 0.027523 |
| 2026-04-10 | 0.02758 |
| 2026-04-11 | 0.027583 |
| 2026-04-12 | 0.027561 |
| 2026-04-13 | 0.027593 |
| 2026-04-14 | 0.027755 |
| 2026-04-15 | 0.027789 |
| 2026-04-16 | 0.027771 |
| 2026-04-17 | 0.027762 |
| 2026-04-18 | 0.027781 |
| 2026-04-19 | 0.027703 |
| 2026-04-20 | 0.027738 |
| 2026-04-21 | 0.027709 |
| 2026-04-22 | 0.027657 |
| 2026-04-23 | 0.02755 |
| 2026-04-24 | 0.027574 |
| 2026-04-25 | 0.027611 |
| 2026-04-26 | 0.027588 |
| 2026-04-27 | 0.027627 |
| 2026-04-28 | 0.027593 |
| 2026-04-29 | 0.027549 |
| 2026-04-30 | 0.027569 |
| 2026-05-01 | 0.027648 |
| 2026-05-02 | 0.027598 |
| 2026-05-03 | 0.027636 |
| 2026-05-04 | 0.027595 |
| 2026-05-05 | 0.027548 |
| 2026-05-06 | 0.027673 |
| 2026-05-07 | 0.027696 |
| 2026-05-08 | 0.027705 |
| 2026-05-09 | 0.027629 |
| 2026-05-10 | 0.02765 |
| 2026-05-11 | 0.027625 |
| 2026-05-12 | 0.027655 |
| 2026-05-14 | 0.02755 |
| 2026-05-15 | 0.02732 |
| 2026-05-16 | 0.027309 |
| 2026-05-17 | 0.027366 |
| 2026-05-18 | 0.027336 |
| 2026-05-19 | 0.027371 |
| 2026-05-20 | 0.027329 |
| 2026-05-21 | 0.027349 |
| 2026-05-23 | 0.027237 |
| 2026-05-24 | 0.027363 |
| 2026-05-25 | 0.027419 |
| 2026-05-26 | 0.02739 |
| 2026-05-27 | 0.027392 |
| 2026-05-28 | 0.027354 |
| 2026-05-29 | 0.027433 |
| 2026-05-30 | 0.027372 |
| 2026-05-31 | 0.027394 |
| 2026-06-01 | 0.027413 |
| 2026-06-02 | 0.027393 |
| 2026-06-03 | 0.027334 |
| 2026-06-04 | 0.027339 |
| 2026-06-05 | 0.027311 |
| 2026-06-06 | 0.027117 |
| 2026-06-09 | 0.027208 |
| 2026-06-10 | 0.027213 |
| 2026-06-11 | 0.02721 |
| 2026-06-12 | 0.027268 |
| 2026-06-13 | 0.02726 |
| 2026-06-14 | 0.02733 |
| 2026-06-15 | 0.027347 |
| 2026-06-16 | 0.027331 |
| 2026-06-17 | 0.027308 |
| 2026-06-18 | 0.02708 |
| 2026-06-19 | 0.026988 |
| 2026-06-20 | 0.027023 |
| 2026-06-21 | 0.027023 |
| 2026-06-22 | 0.026974 |
| 2026-06-23 | 0.026882 |
| 2026-06-24 | 0.026767 |
| 2026-06-25 | 0.026785 |
| 2026-06-26 | 0.026836 |
| 2026-06-27 | 0.026815 |
| 2026-06-28 | 0.026822 |
| 2026-06-29 | 0.026875 |
| 2026-06-30 | 0.026885 |
| 2026-07-01 | 0.026858 |
| 2026-07-02 | 0.026874 |
| 2026-07-03 | 0.026966 |
| 2026-07-04 | 0.02695 |
| 2026-07-05 | 0.02696 |
| 2026-07-06 | 0.026936 |
| 2026-07-07 | 0.026939 |
| 2026-07-08 | 0.026899 |
| 2026-07-09 | 0.02693 |
| 2026-07-10 | 0.026943 |
| 2026-07-11 | 0.026886 |
| 2026-07-12 | 0.026882 |
| 2026-07-13 | 0.026874 |
| 2026-07-14 | 0.026886 |
| 2026-07-15 | 0.02696 |
| 2026-07-16 | 0.027001 |
| 2026-07-17 | 0.026958 |
| 2026-07-18 | 0.026952 |
| 2026-07-19 | 0.026943 |
| 2026-07-20 | 0.02693 |
| 2026-07-21 | 0.026897 |
| 2026-07-22 | 0.026885 |
| 2026-07-23 | 0.026863 |
| 2026-07-24 | 0.026818 |
| 2026-07-25 | 0.026802 |
| 2026-07-26 | 0.026822 |
| 2026-07-27 | 0.026845 |
| 2026-07-28 | 0.026806 |
| 2026-07-29 | 0.026878 |
| 2026-07-30 | 0.027052 |
| 2026-07-31 | 0.02714 |
| 2026-08-01 | 0.027169 |
| 2026-08-02 | 0.027208 |
| 2026-08-03 | 0.027159 |
| 2026-08-04 | 0.027145 |
| 2026-08-05 | 0.027202 |
| 2026-08-06 | 0.027186 |
| 2026-08-07 | 0.02719 |
| 2026-08-08 | 0.027222 |
| 2026-08-09 | 0.027231 |
| 2026-08-10 | 0.027214 |
| 2026-08-11 | 0.027192 |
| 2026-08-12 | 0.02718 |
| 2026-08-13 | 0.02717 |
| 2026-08-14 | 0.027233 |
| 2026-08-15 | 0.027266 |
| 2026-08-16 | 0.027265 |
| 2026-08-17 | 0.027304 |
| 2026-08-18 | 0.027285 |
| 2026-08-20 | 0.027526 |
| 2026-08-21 | 0.027547 |
| 2026-08-22 | 0.027515 |
| 2026-08-23 | 0.027526 |
| 2026-08-24 | 0.027504 |
| 2026-08-25 | 0.027495 |
| 2026-08-26 | 0.027484 |
| 2026-08-27 | 0.027475 |
| 2026-08-28 | 0.027402 |
| 2026-08-29 | 0.027311 |
| 2026-08-30 | 0.027313 |
| 2026-08-31 | 0.027355 |
| 2026-09-01 | 0.027342 |
| 2026-09-02 | 0.027297 |
| 2026-09-03 | 0.027365 |
| 2026-09-04 | 0.02739 |
| 2026-09-05 | 0.027369 |
| 2026-09-06 | 0.027369 |
| 2026-09-07 | 0.027385 |
| 2026-09-08 | 0.027392 |
| 2026-09-09 | 0.027413 |
| 2026-09-10 | 0.027399 |
| 2026-09-11 | 0.027338 |
| 2026-09-12 | 0.027315 |
| 2026-09-13 | 0.027329 |
| 2026-09-14 | 0.027231 |
| 2026-09-15 | 0.027181 |
| 2026-09-16 | 0.027151 |
| 2026-09-17 | 0.026995 |
| 2026-09-18 | 0.027035 |
| 2026-09-19 | 0.026997 |
| 2026-09-20 | 0.027021 |
| 2026-09-21 | 0.027024 |
| 2026-09-22 | 0.027007 |
| 2026-09-23 | 0.026889 |
| 2026-09-24 | 0.026812 |
| 2026-09-25 | 0.026832 |
| 2026-09-26 | 0.026843 |
| 2026-09-27 | 0.026827 |
| 2026-09-28 | 0.02681 |
| 2026-09-30 | 0.026727 |
| 2026-10-02 | 0.026514 |
| 2026-10-03 | 0.026518 |
| 2026-10-05 | 0.026407 |
| 2026-10-06 | 0.026488 |
| 2026-10-07 | 0.026416 |
| 2026-10-08 | 0.026361 |
| 2026-10-09 | 0.026395 |
| 2026-10-10 | 0.026345 |
| 2026-10-11 | 0.026361 |
| 2026-10-12 | 0.02634 |
| 2026-10-13 | 0.026359 |
| 2026-10-14 | 0.026335 |
| 2026-10-15 | 0.026437 |
High
0.02832
Low
0.02406
Average
0.02685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MVR API questions
How do I get the XOF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MVR rate in rates.MVR.
How far back does XOF/MVR historical data go?
Daily XOF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.