XOF to MUR exchange rate API
CFA Franc BCEAO to Mauritius Rupee · quoted 2026-10-18
0.08093
▲ +4.11% over 2Y
1 XOF = 0.08093 MUR · 1 MUR = 12.3565 XOF · Get this rate via the API
1 XOF buys 0.08093 MUR as of 2026-10-18, so 1 MUR buys 12.3565 XOF. Over the last 2 years, XOF/MUR traded between 0.07317 and 0.08443, averaged 0.08049 and rose 4.11%. The API holds daily XOF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 0.077735 |
| 2024-10-19 | 0.077006 |
| 2024-10-20 | 0.077477 |
| 2024-10-21 | 0.077638 |
| 2024-10-22 | 0.076716 |
| 2024-10-23 | 0.076759 |
| 2024-10-24 | 0.076821 |
| 2024-10-25 | 0.077191 |
| 2024-10-26 | 0.075885 |
| 2024-10-27 | 0.076451 |
| 2024-10-28 | 0.077223 |
| 2024-10-29 | 0.077342 |
| 2024-10-30 | 0.077603 |
| 2024-10-31 | 0.077562 |
| 2024-11-01 | 0.077457 |
| 2024-11-02 | 0.076065 |
| 2024-11-03 | 0.076731 |
| 2024-11-04 | 0.077321 |
| 2024-11-05 | 0.077515 |
| 2024-11-06 | 0.076438 |
| 2024-11-07 | 0.077634 |
| 2024-11-08 | 0.07728 |
| 2024-11-09 | 0.07574 |
| 2024-11-10 | 0.076268 |
| 2024-11-11 | 0.076368 |
| 2024-11-12 | 0.076638 |
| 2024-11-13 | 0.077034 |
| 2024-11-14 | 0.076317 |
| 2024-11-15 | 0.076989 |
| 2024-11-16 | 0.0758 |
| 2024-11-17 | 0.076273 |
| 2024-11-18 | 0.076969 |
| 2024-11-19 | 0.076035 |
| 2024-11-20 | 0.075293 |
| 2024-11-21 | 0.074854 |
| 2024-11-22 | 0.074547 |
| 2024-11-23 | 0.074312 |
| 2024-11-24 | 0.074319 |
| 2024-11-25 | 0.075672 |
| 2024-11-26 | 0.075866 |
| 2024-11-27 | 0.0766 |
| 2024-11-28 | 0.076095 |
| 2024-11-29 | 0.075903 |
| 2024-11-30 | 0.074891 |
| 2024-12-01 | 0.075326 |
| 2024-12-02 | 0.075367 |
| 2024-12-03 | 0.075891 |
| 2024-12-04 | 0.076107 |
| 2024-12-05 | 0.076345 |
| 2024-12-06 | 0.076343 |
| 2024-12-07 | 0.075032 |
| 2024-12-08 | 0.075503 |
| 2024-12-09 | 0.076318 |
| 2024-12-10 | 0.076052 |
| 2024-12-11 | 0.075837 |
| 2024-12-12 | 0.075926 |
| 2024-12-13 | 0.076376 |
| 2024-12-14 | 0.075322 |
| 2024-12-15 | 0.076263 |
| 2024-12-16 | 0.076608 |
| 2024-12-17 | 0.075994 |
| 2024-12-18 | 0.075452 |
| 2024-12-19 | 0.075052 |
| 2024-12-20 | 0.076108 |
| 2024-12-21 | 0.075042 |
| 2024-12-22 | 0.075934 |
| 2024-12-23 | 0.076266 |
| 2024-12-24 | 0.075668 |
| 2024-12-25 | 0.07466 |
| 2024-12-26 | 0.0761 |
| 2024-12-27 | 0.07595 |
| 2024-12-28 | 0.074634 |
| 2024-12-29 | 0.075476 |
| 2024-12-30 | 0.075655 |
| 2024-12-31 | 0.075449 |
| 2025-01-01 | 0.074405 |
| 2025-01-02 | 0.074604 |
| 2025-01-03 | 0.074739 |
| 2025-01-04 | 0.074608 |
| 2025-01-05 | 0.075679 |
| 2025-01-06 | 0.076482 |
| 2025-01-07 | 0.075237 |
| 2025-01-08 | 0.07394 |
| 2025-01-09 | 0.074127 |
| 2025-01-10 | 0.07426 |
| 2025-01-11 | 0.073172 |
| 2025-01-12 | 0.073944 |
| 2025-01-13 | 0.073993 |
| 2025-01-14 | 0.074996 |
| 2025-01-15 | 0.074915 |
| 2025-01-16 | 0.074514 |
| 2025-01-17 | 0.074664 |
| 2025-01-18 | 0.073447 |
| 2025-01-19 | 0.074012 |
| 2025-01-20 | 0.075177 |
| 2025-01-21 | 0.07506 |
| 2025-01-22 | 0.074801 |
| 2025-01-23 | 0.074498 |
| 2025-01-24 | 0.075023 |
| 2025-01-25 | 0.074215 |
| 2025-01-26 | 0.07441 |
| 2025-01-27 | 0.074833 |
| 2025-01-28 | 0.074264 |
| 2025-01-29 | 0.074342 |
| 2025-01-30 | 0.074414 |
| 2025-01-31 | 0.074351 |
| 2025-02-01 | 0.073695 |
| 2025-02-02 | 0.073851 |
| 2025-02-03 | 0.07407 |
| 2025-02-04 | 0.075772 |
| 2025-02-05 | 0.075663 |
| 2025-02-06 | 0.075099 |
| 2025-02-07 | 0.074881 |
| 2025-02-08 | 0.073534 |
| 2025-02-09 | 0.074146 |
| 2025-02-10 | 0.074651 |
| 2025-02-11 | 0.075286 |
| 2025-02-12 | 0.075574 |
| 2025-02-13 | 0.075559 |
| 2025-02-14 | 0.075661 |
| 2025-02-15 | 0.074317 |
| 2025-02-16 | 0.075125 |
| 2025-02-17 | 0.0755 |
| 2025-02-18 | 0.075015 |
| 2025-02-19 | 0.075004 |
| 2025-02-20 | 0.075401 |
| 2025-02-21 | 0.075497 |
| 2025-02-22 | 0.073855 |
| 2025-02-23 | 0.07402 |
| 2025-02-24 | 0.075075 |
| 2025-02-25 | 0.075338 |
| 2025-02-26 | 0.07553 |
| 2025-02-27 | 0.075066 |
| 2025-02-28 | 0.074869 |
| 2025-03-01 | 0.073985 |
| 2025-03-02 | 0.074669 |
| 2025-03-03 | 0.075922 |
| 2025-03-04 | 0.076334 |
| 2025-03-05 | 0.077436 |
| 2025-03-06 | 0.076958 |
| 2025-03-07 | 0.076015 |
| 2025-03-08 | 0.075306 |
| 2025-03-09 | 0.074704 |
| 2025-03-10 | 0.075924 |
| 2025-03-11 | 0.0764 |
| 2025-03-12 | 0.076193 |
| 2025-03-13 | 0.075895 |
| 2025-03-14 | 0.075869 |
| 2025-03-15 | 0.075011 |
| 2025-03-16 | 0.075518 |
| 2025-03-17 | 0.076151 |
| 2025-03-18 | 0.076099 |
| 2025-03-19 | 0.075509 |
| 2025-03-20 | 0.075049 |
| 2025-03-21 | 0.075095 |
| 2025-03-22 | 0.074785 |
| 2025-03-23 | 0.075345 |
| 2025-03-25 | 0.075977 |
| 2025-03-26 | 0.075918 |
| 2025-03-27 | 0.076326 |
| 2025-03-28 | 0.076803 |
| 2025-03-29 | 0.075804 |
| 2025-03-30 | 0.076111 |
| 2025-03-31 | 0.076542 |
| 2025-04-01 | 0.07649 |
| 2025-04-02 | 0.076625 |
| 2025-04-03 | 0.078389 |
| 2025-04-04 | 0.077372 |
| 2025-04-05 | 0.074618 |
| 2025-04-06 | 0.074456 |
| 2025-04-07 | 0.0759 |
| 2025-04-08 | 0.076791 |
| 2025-04-09 | 0.07727 |
| 2025-04-10 | 0.077702 |
| 2025-04-11 | 0.078955 |
| 2025-04-12 | 0.077017 |
| 2025-04-13 | 0.07602 |
| 2025-04-14 | 0.077657 |
| 2025-04-15 | 0.079066 |
| 2025-04-16 | 0.079729 |
| 2025-04-17 | 0.079747 |
| 2025-04-18 | 0.07983 |
| 2025-04-19 | 0.07825 |
| 2025-04-20 | 0.07807 |
| 2025-04-21 | 0.080681 |
| 2025-04-22 | 0.079792 |
| 2025-04-23 | 0.078527 |
| 2025-04-24 | 0.0793 |
| 2025-04-25 | 0.079701 |
| 2025-04-26 | 0.078665 |
| 2025-04-27 | 0.078383 |
| 2025-04-28 | 0.079987 |
| 2025-04-29 | 0.079923 |
| 2025-04-30 | 0.079611 |
| 2025-05-01 | 0.079092 |
| 2025-05-02 | 0.079183 |
| 2025-05-03 | 0.078038 |
| 2025-05-04 | 0.078417 |
| 2025-05-05 | 0.079729 |
| 2025-05-06 | 0.079899 |
| 2025-05-08 | 0.079636 |
| 2025-05-09 | 0.079515 |
| 2025-05-10 | 0.07866 |
| 2025-05-11 | 0.078074 |
| 2025-05-12 | 0.079093 |
| 2025-05-13 | 0.079433 |
| 2025-05-14 | 0.080969 |
| 2025-05-15 | 0.080017 |
| 2025-05-17 | 0.078428 |
| 2025-05-18 | 0.078304 |
| 2025-05-19 | 0.080711 |
| 2025-05-20 | 0.080938 |
| 2025-05-21 | 0.081082 |
| 2025-05-22 | 0.079978 |
| 2025-05-23 | 0.080423 |
| 2025-05-24 | 0.079171 |
| 2025-05-25 | 0.078878 |
| 2025-05-26 | 0.081022 |
| 2025-05-27 | 0.080189 |
| 2025-05-28 | 0.079746 |
| 2025-05-29 | 0.080653 |
| 2025-05-30 | 0.081091 |
| 2025-05-31 | 0.079159 |
| 2025-06-01 | 0.078986 |
| 2025-06-02 | 0.081404 |
| 2025-06-03 | 0.081073 |
| 2025-06-04 | 0.080618 |
| 2025-06-05 | 0.081458 |
| 2025-06-06 | 0.080636 |
| 2025-06-07 | 0.079359 |
| 2025-06-08 | 0.079034 |
| 2025-06-09 | 0.08067 |
| 2025-06-10 | 0.081252 |
| 2025-06-11 | 0.081749 |
| 2025-06-12 | 0.082119 |
| 2025-06-13 | 0.08131 |
| 2025-06-14 | 0.080088 |
| 2025-06-15 | 0.079793 |
| 2025-06-16 | 0.081897 |
| 2025-06-17 | 0.081331 |
| 2025-06-18 | 0.08118 |
| 2025-06-19 | 0.081238 |
| 2025-06-20 | 0.081777 |
| 2025-06-21 | 0.08012 |
| 2025-06-22 | 0.079983 |
| 2025-06-23 | 0.081658 |
| 2025-06-24 | 0.082536 |
| 2025-06-25 | 0.081928 |
| 2025-06-26 | 0.082401 |
| 2025-06-27 | 0.081968 |
| 2025-06-28 | 0.08056 |
| 2025-06-29 | 0.080327 |
| 2025-06-30 | 0.082197 |
| 2025-07-01 | 0.08215 |
| 2025-07-02 | 0.081668 |
| 2025-07-03 | 0.081388 |
| 2025-07-04 | 0.081475 |
| 2025-07-05 | 0.080695 |
| 2025-07-06 | 0.080718 |
| 2025-07-07 | 0.081286 |
| 2025-07-08 | 0.081336 |
| 2025-07-09 | 0.081656 |
| 2025-07-10 | 0.081909 |
| 2025-07-11 | 0.081694 |
| 2025-07-12 | 0.08095 |
| 2025-07-13 | 0.080782 |
| 2025-07-14 | 0.082117 |
| 2025-07-15 | 0.081832 |
| 2025-07-16 | 0.081813 |
| 2025-07-17 | 0.081868 |
| 2025-07-18 | 0.082318 |
| 2025-07-19 | 0.08098 |
| 2025-07-20 | 0.08065 |
| 2025-07-21 | 0.082549 |
| 2025-07-22 | 0.082929 |
| 2025-07-23 | 0.082627 |
| 2025-07-24 | 0.082591 |
| 2025-07-25 | 0.082172 |
| 2025-07-26 | 0.081279 |
| 2025-07-27 | 0.081138 |
| 2025-07-28 | 0.081653 |
| 2025-07-29 | 0.080842 |
| 2025-07-30 | 0.08159 |
| 2025-07-31 | 0.081178 |
| 2025-08-01 | 0.08264 |
| 2025-08-02 | 0.08257 |
| 2025-08-03 | 0.082527 |
| 2025-08-04 | 0.083419 |
| 2025-08-05 | 0.082252 |
| 2025-08-06 | 0.082004 |
| 2025-08-07 | 0.082127 |
| 2025-08-08 | 0.081761 |
| 2025-08-09 | 0.080556 |
| 2025-08-10 | 0.080512 |
| 2025-08-11 | 0.081739 |
| 2025-08-12 | 0.082037 |
| 2025-08-13 | 0.082941 |
| 2025-08-14 | 0.082434 |
| 2025-08-15 | 0.082602 |
| 2025-08-16 | 0.081323 |
| 2025-08-17 | 0.081305 |
| 2025-08-18 | 0.082764 |
| 2025-08-19 | 0.082523 |
| 2025-08-20 | 0.082661 |
| 2025-08-21 | 0.082768 |
| 2025-08-22 | 0.082784 |
| 2025-08-23 | 0.082376 |
| 2025-08-24 | 0.08206 |
| 2025-08-25 | 0.083509 |
| 2025-08-26 | 0.082586 |
| 2025-08-27 | 0.082477 |
| 2025-08-28 | 0.083164 |
| 2025-08-29 | 0.08321 |
| 2025-08-30 | 0.081746 |
| 2025-08-31 | 0.081735 |
| 2025-09-01 | 0.083296 |
| 2025-09-02 | 0.082567 |
| 2025-09-03 | 0.082751 |
| 2025-09-04 | 0.083193 |
| 2025-09-05 | 0.083709 |
| 2025-09-06 | 0.082291 |
| 2025-09-07 | 0.082351 |
| 2025-09-08 | 0.083814 |
| 2025-09-09 | 0.083562 |
| 2025-09-10 | 0.083146 |
| 2025-09-11 | 0.082569 |
| 2025-09-13 | 0.081259 |
| 2025-09-14 | 0.081285 |
| 2025-09-15 | 0.082881 |
| 2025-09-16 | 0.08351 |
| 2025-09-17 | 0.083181 |
| 2025-09-18 | 0.08264 |
| 2025-09-19 | 0.082351 |
| 2025-09-20 | 0.08117 |
| 2025-09-21 | 0.081187 |
| 2025-09-22 | 0.082871 |
| 2025-09-23 | 0.083365 |
| 2025-09-24 | 0.082619 |
| 2025-09-25 | 0.082185 |
| 2025-09-26 | 0.082353 |
| 2025-09-27 | 0.081649 |
| 2025-09-28 | 0.082082 |
| 2025-09-29 | 0.083132 |
| 2025-09-30 | 0.082248 |
| 2025-10-01 | 0.082957 |
| 2025-10-02 | 0.082738 |
| 2025-10-03 | 0.082392 |
| 2025-10-04 | 0.081076 |
| 2025-10-05 | 0.08173 |
| 2025-10-06 | 0.082041 |
| 2025-10-07 | 0.081845 |
| 2025-10-08 | 0.081939 |
| 2025-10-09 | 0.080845 |
| 2025-10-10 | 0.080037 |
| 2025-10-11 | 0.080443 |
| 2025-10-12 | 0.080463 |
| 2025-10-13 | 0.080341 |
| 2025-10-14 | 0.079976 |
| 2025-10-15 | 0.080538 |
| 2025-10-16 | 0.08069 |
| 2025-10-17 | 0.080546 |
| 2025-10-18 | 0.079981 |
| 2025-10-19 | 0.080154 |
| 2025-10-20 | 0.080045 |
| 2025-10-21 | 0.079785 |
| 2025-10-22 | 0.080274 |
| 2025-10-23 | 0.08045 |
| 2025-10-24 | 0.080668 |
| 2025-10-25 | 0.080663 |
| 2025-10-26 | 0.080727 |
| 2025-10-27 | 0.080786 |
| 2025-10-28 | 0.080847 |
| 2025-10-29 | 0.080444 |
| 2025-10-30 | 0.080359 |
| 2025-10-31 | 0.080148 |
| 2025-11-01 | 0.080565 |
| 2025-11-02 | 0.080562 |
| 2025-11-03 | 0.080381 |
| 2025-11-04 | 0.08056 |
| 2025-11-05 | 0.080366 |
| 2025-11-06 | 0.080845 |
| 2025-11-07 | 0.080955 |
| 2025-11-08 | 0.080933 |
| 2025-11-09 | 0.080916 |
| 2025-11-10 | 0.080887 |
| 2025-11-11 | 0.080896 |
| 2025-11-12 | 0.080998 |
| 2025-11-13 | 0.081195 |
| 2025-11-14 | 0.081174 |
| 2025-11-15 | 0.080844 |
| 2025-11-16 | 0.080917 |
| 2025-11-17 | 0.080727 |
| 2025-11-18 | 0.080906 |
| 2025-11-19 | 0.080843 |
| 2025-11-20 | 0.080682 |
| 2025-11-21 | 0.081025 |
| 2025-11-22 | 0.081093 |
| 2025-11-23 | 0.081082 |
| 2025-11-24 | 0.081136 |
| 2025-11-25 | 0.081476 |
| 2025-11-26 | 0.081732 |
| 2025-11-27 | 0.081582 |
| 2025-11-28 | 0.081405 |
| 2025-11-29 | 0.081608 |
| 2025-11-30 | 0.081605 |
| 2025-12-01 | 0.081711 |
| 2025-12-02 | 0.081676 |
| 2025-12-03 | 0.081948 |
| 2025-12-04 | 0.081902 |
| 2025-12-05 | 0.081757 |
| 2025-12-06 | 0.081823 |
| 2025-12-07 | 0.081795 |
| 2025-12-08 | 0.081798 |
| 2025-12-09 | 0.08179 |
| 2025-12-11 | 0.08237 |
| 2025-12-12 | 0.082411 |
| 2025-12-13 | 0.082171 |
| 2025-12-14 | 0.082188 |
| 2025-12-15 | 0.082195 |
| 2025-12-16 | 0.082351 |
| 2025-12-17 | 0.082159 |
| 2025-12-18 | 0.08233 |
| 2025-12-19 | 0.082202 |
| 2025-12-20 | 0.082409 |
| 2025-12-21 | 0.082407 |
| 2025-12-22 | 0.082554 |
| 2025-12-23 | 0.08287 |
| 2025-12-24 | 0.082618 |
| 2025-12-25 | 0.082506 |
| 2025-12-26 | 0.082498 |
| 2025-12-27 | 0.082517 |
| 2025-12-28 | 0.082481 |
| 2025-12-29 | 0.082509 |
| 2025-12-30 | 0.08263 |
| 2025-12-31 | 0.082422 |
| 2026-01-01 | 0.08279 |
| 2026-01-02 | 0.082651 |
| 2026-01-03 | 0.082487 |
| 2026-01-04 | 0.082543 |
| 2026-01-05 | 0.082448 |
| 2026-01-06 | 0.082987 |
| 2026-01-07 | 0.08248 |
| 2026-01-08 | 0.082575 |
| 2026-01-09 | 0.082631 |
| 2026-01-10 | 0.082319 |
| 2026-01-11 | 0.08282 |
| 2026-01-12 | 0.0831 |
| 2026-01-13 | 0.08297 |
| 2026-01-14 | 0.082891 |
| 2026-01-15 | 0.081779 |
| 2026-01-16 | 0.081744 |
| 2026-01-17 | 0.081884 |
| 2026-01-18 | 0.08181 |
| 2026-01-19 | 0.082101 |
| 2026-01-20 | 0.08251 |
| 2026-01-21 | 0.082442 |
| 2026-01-22 | 0.082157 |
| 2026-01-23 | 0.082613 |
| 2026-01-24 | 0.08278 |
| 2026-01-25 | 0.083047 |
| 2026-01-26 | 0.083069 |
| 2026-01-27 | 0.082668 |
| 2026-01-28 | 0.083065 |
| 2026-01-29 | 0.082325 |
| 2026-01-30 | 0.082019 |
| 2026-01-31 | 0.082088 |
| 2026-02-01 | 0.082045 |
| 2026-02-02 | 0.081966 |
| 2026-02-03 | 0.082161 |
| 2026-02-04 | 0.082617 |
| 2026-02-05 | 0.082463 |
| 2026-02-06 | 0.082811 |
| 2026-02-07 | 0.08288 |
| 2026-02-08 | 0.082935 |
| 2026-02-09 | 0.083323 |
| 2026-02-10 | 0.083408 |
| 2026-02-11 | 0.082891 |
| 2026-02-12 | 0.082682 |
| 2026-02-13 | 0.082962 |
| 2026-02-14 | 0.083007 |
| 2026-02-15 | 0.083061 |
| 2026-02-16 | 0.082959 |
| 2026-02-17 | 0.082874 |
| 2026-02-18 | 0.082768 |
| 2026-02-19 | 0.082589 |
| 2026-02-20 | 0.082868 |
| 2026-02-21 | 0.083341 |
| 2026-02-22 | 0.083406 |
| 2026-02-23 | 0.083526 |
| 2026-02-24 | 0.083071 |
| 2026-02-25 | 0.083471 |
| 2026-02-26 | 0.083473 |
| 2026-02-27 | 0.083346 |
| 2026-02-28 | 0.083445 |
| 2026-03-01 | 0.083321 |
| 2026-03-02 | 0.082888 |
| 2026-03-03 | 0.082862 |
| 2026-03-04 | 0.083071 |
| 2026-03-05 | 0.083758 |
| 2026-03-06 | 0.0837 |
| 2026-03-07 | 0.083908 |
| 2026-03-08 | 0.083549 |
| 2026-03-09 | 0.083499 |
| 2026-03-10 | 0.082928 |
| 2026-03-11 | 0.081243 |
| 2026-03-12 | 0.080704 |
| 2026-03-13 | 0.080273 |
| 2026-03-14 | 0.08116 |
| 2026-03-15 | 0.081055 |
| 2026-03-16 | 0.081264 |
| 2026-03-17 | 0.082012 |
| 2026-03-18 | 0.081849 |
| 2026-03-19 | 0.081536 |
| 2026-03-20 | 0.081948 |
| 2026-03-21 | 0.082152 |
| 2026-03-22 | 0.081888 |
| 2026-03-23 | 0.081996 |
| 2026-03-24 | 0.082239 |
| 2026-03-25 | 0.08213 |
| 2026-03-26 | 0.081762 |
| 2026-03-27 | 0.081851 |
| 2026-03-28 | 0.082342 |
| 2026-03-29 | 0.082034 |
| 2026-03-30 | 0.08186 |
| 2026-03-31 | 0.082216 |
| 2026-04-01 | 0.083192 |
| 2026-04-02 | 0.082294 |
| 2026-04-03 | 0.082431 |
| 2026-04-04 | 0.082357 |
| 2026-04-05 | 0.082444 |
| 2026-04-06 | 0.082542 |
| 2026-04-07 | 0.082834 |
| 2026-04-08 | 0.083689 |
| 2026-04-09 | 0.082818 |
| 2026-04-10 | 0.083153 |
| 2026-04-11 | 0.082967 |
| 2026-04-12 | 0.082931 |
| 2026-04-13 | 0.083029 |
| 2026-04-14 | 0.083627 |
| 2026-04-15 | 0.083205 |
| 2026-04-16 | 0.083135 |
| 2026-04-17 | 0.083035 |
| 2026-04-18 | 0.08318 |
| 2026-04-19 | 0.082947 |
| 2026-04-20 | 0.083051 |
| 2026-04-21 | 0.083235 |
| 2026-04-22 | 0.082954 |
| 2026-04-23 | 0.082988 |
| 2026-04-24 | 0.083365 |
| 2026-04-25 | 0.083761 |
| 2026-04-26 | 0.083619 |
| 2026-04-27 | 0.083739 |
| 2026-04-28 | 0.08337 |
| 2026-04-29 | 0.083433 |
| 2026-04-30 | 0.083537 |
| 2026-05-01 | 0.084152 |
| 2026-05-02 | 0.084 |
| 2026-05-03 | 0.0841 |
| 2026-05-04 | 0.083973 |
| 2026-05-05 | 0.083349 |
| 2026-05-06 | 0.084068 |
| 2026-05-07 | 0.083832 |
| 2026-05-08 | 0.083751 |
| 2026-05-09 | 0.083982 |
| 2026-05-10 | 0.084044 |
| 2026-05-11 | 0.084024 |
| 2026-05-12 | 0.08366 |
| 2026-05-14 | 0.083479 |
| 2026-05-15 | 0.083212 |
| 2026-05-16 | 0.083579 |
| 2026-05-17 | 0.08358 |
| 2026-05-18 | 0.083659 |
| 2026-05-19 | 0.083796 |
| 2026-05-20 | 0.083597 |
| 2026-05-21 | 0.083907 |
| 2026-05-23 | 0.083768 |
| 2026-05-24 | 0.083945 |
| 2026-05-25 | 0.084077 |
| 2026-05-26 | 0.083841 |
| 2026-05-27 | 0.083955 |
| 2026-05-28 | 0.083828 |
| 2026-05-29 | 0.084236 |
| 2026-05-30 | 0.084165 |
| 2026-05-31 | 0.084157 |
| 2026-06-01 | 0.084036 |
| 2026-06-02 | 0.083992 |
| 2026-06-03 | 0.08387 |
| 2026-06-04 | 0.084055 |
| 2026-06-05 | 0.084076 |
| 2026-06-06 | 0.083534 |
| 2026-06-09 | 0.08424 |
| 2026-06-10 | 0.084261 |
| 2026-06-11 | 0.084248 |
| 2026-06-12 | 0.084431 |
| 2026-06-13 | 0.083333 |
| 2026-06-14 | 0.083543 |
| 2026-06-15 | 0.083376 |
| 2026-06-16 | 0.083525 |
| 2026-06-17 | 0.083482 |
| 2026-06-18 | 0.082839 |
| 2026-06-19 | 0.083038 |
| 2026-06-20 | 0.083534 |
| 2026-06-21 | 0.083739 |
| 2026-06-22 | 0.083435 |
| 2026-06-23 | 0.083116 |
| 2026-06-24 | 0.083007 |
| 2026-06-25 | 0.083504 |
| 2026-06-26 | 0.083679 |
| 2026-06-27 | 0.082839 |
| 2026-06-28 | 0.082013 |
| 2026-06-29 | 0.08214 |
| 2026-06-30 | 0.082142 |
| 2026-07-01 | 0.081984 |
| 2026-07-02 | 0.082034 |
| 2026-07-03 | 0.082438 |
| 2026-07-04 | 0.081997 |
| 2026-07-05 | 0.082037 |
| 2026-07-06 | 0.081905 |
| 2026-07-07 | 0.082017 |
| 2026-07-08 | 0.081899 |
| 2026-07-09 | 0.082191 |
| 2026-07-10 | 0.08213 |
| 2026-07-11 | 0.081854 |
| 2026-07-12 | 0.081868 |
| 2026-07-13 | 0.081851 |
| 2026-07-14 | 0.082159 |
| 2026-07-15 | 0.082495 |
| 2026-07-16 | 0.08239 |
| 2026-07-17 | 0.081999 |
| 2026-07-18 | 0.08221 |
| 2026-07-19 | 0.082173 |
| 2026-07-20 | 0.082072 |
| 2026-07-21 | 0.081981 |
| 2026-07-22 | 0.082175 |
| 2026-07-23 | 0.082151 |
| 2026-07-24 | 0.081802 |
| 2026-07-25 | 0.082233 |
| 2026-07-26 | 0.082317 |
| 2026-07-27 | 0.082344 |
| 2026-07-28 | 0.082077 |
| 2026-07-29 | 0.082565 |
| 2026-07-30 | 0.082897 |
| 2026-07-31 | 0.082876 |
| 2026-08-01 | 0.082575 |
| 2026-08-02 | 0.082715 |
| 2026-08-03 | 0.082596 |
| 2026-08-04 | 0.082405 |
| 2026-08-05 | 0.081905 |
| 2026-08-06 | 0.082576 |
| 2026-08-07 | 0.082541 |
| 2026-08-08 | 0.082911 |
| 2026-08-09 | 0.082946 |
| 2026-08-10 | 0.083044 |
| 2026-08-11 | 0.082674 |
| 2026-08-12 | 0.082697 |
| 2026-08-13 | 0.082911 |
| 2026-08-14 | 0.083041 |
| 2026-08-15 | 0.083062 |
| 2026-08-16 | 0.083149 |
| 2026-08-17 | 0.083197 |
| 2026-08-18 | 0.082834 |
| 2026-08-20 | 0.083637 |
| 2026-08-21 | 0.083122 |
| 2026-08-22 | 0.082964 |
| 2026-08-23 | 0.083 |
| 2026-08-24 | 0.083191 |
| 2026-08-25 | 0.082673 |
| 2026-08-26 | 0.083146 |
| 2026-08-27 | 0.083157 |
| 2026-08-28 | 0.083065 |
| 2026-08-29 | 0.082749 |
| 2026-08-30 | 0.082767 |
| 2026-08-31 | 0.083142 |
| 2026-09-01 | 0.083273 |
| 2026-09-02 | 0.083123 |
| 2026-09-03 | 0.083609 |
| 2026-09-04 | 0.083113 |
| 2026-09-05 | 0.082902 |
| 2026-09-06 | 0.082926 |
| 2026-09-07 | 0.083012 |
| 2026-09-08 | 0.0831 |
| 2026-09-09 | 0.08311 |
| 2026-09-10 | 0.083085 |
| 2026-09-11 | 0.082817 |
| 2026-09-12 | 0.083017 |
| 2026-09-13 | 0.083026 |
| 2026-09-14 | 0.082574 |
| 2026-09-15 | 0.082854 |
| 2026-09-16 | 0.082807 |
| 2026-09-17 | 0.083033 |
| 2026-09-18 | 0.083312 |
| 2026-09-19 | 0.083343 |
| 2026-09-20 | 0.083306 |
| 2026-09-21 | 0.08323 |
| 2026-09-22 | 0.083282 |
| 2026-09-23 | 0.082875 |
| 2026-09-24 | 0.083017 |
| 2026-09-25 | 0.082374 |
| 2026-09-26 | 0.08252 |
| 2026-09-27 | 0.08247 |
| 2026-09-28 | 0.082417 |
| 2026-09-30 | 0.082626 |
| 2026-10-02 | 0.08255 |
| 2026-10-03 | 0.082567 |
| 2026-10-05 | 0.082755 |
| 2026-10-06 | 0.081218 |
| 2026-10-07 | 0.080953 |
| 2026-10-08 | 0.081126 |
| 2026-10-09 | 0.081144 |
| 2026-10-10 | 0.081063 |
| 2026-10-11 | 0.081012 |
| 2026-10-12 | 0.081053 |
| 2026-10-13 | 0.081352 |
| 2026-10-14 | 0.081253 |
| 2026-10-15 | 0.081359 |
| 2026-10-16 | 0.081048 |
| 2026-10-17 | 0.080926 |
| 2026-10-18 | 0.080929 |
High
0.08443
Low
0.07317
Average
0.08049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MUR API questions
How do I get the XOF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MUR rate in rates.MUR.
How far back does XOF/MUR historical data go?
Daily XOF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.