XOF to MRO exchange rate API
CFA Franc BCEAO to Ouguiya · quoted 2026-10-17
0.68500
▲ +3.32% over 2Y
1 XOF = 0.68500 MRO · 1 MRO = 1.4599 XOF · Get this rate via the API
1 XOF buys 0.68500 MRO as of 2026-10-17, so 1 MRO buys 1.4599 XOF. Over the last 2 years, XOF/MRO traded between 0.62181 and 0.73293, averaged 0.69288 and rose 3.32%. The API holds daily XOF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-17 | 0.663014 |
| 2024-10-18 | 0.665115 |
| 2024-10-19 | 0.659082 |
| 2024-10-20 | 0.664062 |
| 2024-10-21 | 0.661615 |
| 2024-10-22 | 0.662046 |
| 2024-10-23 | 0.662845 |
| 2024-10-24 | 0.665136 |
| 2024-10-25 | 0.666905 |
| 2024-10-26 | 0.656425 |
| 2024-10-27 | 0.664461 |
| 2024-10-28 | 0.667892 |
| 2024-10-29 | 0.668737 |
| 2024-10-30 | 0.668858 |
| 2024-10-31 | 0.672932 |
| 2024-11-01 | 0.668607 |
| 2024-11-02 | 0.657706 |
| 2024-11-03 | 0.667477 |
| 2024-11-04 | 0.669103 |
| 2024-11-05 | 0.672256 |
| 2024-11-06 | 0.661128 |
| 2024-11-07 | 0.665452 |
| 2024-11-08 | 0.663869 |
| 2024-11-09 | 0.651301 |
| 2024-11-10 | 0.659836 |
| 2024-11-11 | 0.659377 |
| 2024-11-12 | 0.655842 |
| 2024-11-13 | 0.6543 |
| 2024-11-14 | 0.649129 |
| 2024-11-15 | 0.649692 |
| 2024-11-16 | 0.641734 |
| 2024-11-17 | 0.647677 |
| 2024-11-18 | 0.652466 |
| 2024-11-19 | 0.651907 |
| 2024-11-20 | 0.648994 |
| 2024-11-21 | 0.645143 |
| 2024-11-22 | 0.641309 |
| 2024-11-23 | 0.63419 |
| 2024-11-24 | 0.639453 |
| 2024-11-25 | 0.645484 |
| 2024-11-26 | 0.645625 |
| 2024-11-27 | 0.648825 |
| 2024-11-28 | 0.648334 |
| 2024-11-29 | 0.649594 |
| 2024-11-30 | 0.64263 |
| 2024-12-01 | 0.647581 |
| 2024-12-02 | 0.64691 |
| 2024-12-03 | 0.649562 |
| 2024-12-04 | 0.649249 |
| 2024-12-05 | 0.652092 |
| 2024-12-06 | 0.652287 |
| 2024-12-07 | 0.63984 |
| 2024-12-08 | 0.646272 |
| 2024-12-09 | 0.650424 |
| 2024-12-10 | 0.648901 |
| 2024-12-11 | 0.648583 |
| 2024-12-12 | 0.646826 |
| 2024-12-13 | 0.646447 |
| 2024-12-14 | 0.63615 |
| 2024-12-15 | 0.6461 |
| 2024-12-16 | 0.645685 |
| 2024-12-17 | 0.64538 |
| 2024-12-18 | 0.644426 |
| 2024-12-19 | 0.639533 |
| 2024-12-20 | 0.642278 |
| 2024-12-21 | 0.631389 |
| 2024-12-22 | 0.644695 |
| 2024-12-23 | 0.641637 |
| 2024-12-24 | 0.640946 |
| 2024-12-25 | 0.630195 |
| 2024-12-26 | 0.642153 |
| 2024-12-27 | 0.642017 |
| 2024-12-28 | 0.631267 |
| 2024-12-29 | 0.645066 |
| 2024-12-30 | 0.640197 |
| 2024-12-31 | 0.641556 |
| 2025-01-01 | 0.633339 |
| 2025-01-02 | 0.634412 |
| 2025-01-03 | 0.634876 |
| 2025-01-04 | 0.62794 |
| 2025-01-05 | 0.636164 |
| 2025-01-06 | 0.641932 |
| 2025-01-07 | 0.638727 |
| 2025-01-08 | 0.63491 |
| 2025-01-09 | 0.633621 |
| 2025-01-10 | 0.631739 |
| 2025-01-11 | 0.621807 |
| 2025-01-12 | 0.630666 |
| 2025-01-13 | 0.629681 |
| 2025-01-14 | 0.632165 |
| 2025-01-15 | 0.633551 |
| 2025-01-16 | 0.633278 |
| 2025-01-17 | 0.6333 |
| 2025-01-18 | 0.622706 |
| 2025-01-19 | 0.631859 |
| 2025-01-20 | 0.637443 |
| 2025-01-21 | 0.637376 |
| 2025-01-22 | 0.63821 |
| 2025-01-23 | 0.638728 |
| 2025-01-24 | 0.643148 |
| 2025-01-25 | 0.637477 |
| 2025-01-26 | 0.64228 |
| 2025-01-27 | 0.641258 |
| 2025-01-28 | 0.638487 |
| 2025-01-29 | 0.639412 |
| 2025-01-30 | 0.6387 |
| 2025-01-31 | 0.639066 |
| 2025-02-01 | 0.631312 |
| 2025-02-02 | 0.634162 |
| 2025-02-03 | 0.633764 |
| 2025-02-04 | 0.644322 |
| 2025-02-05 | 0.645084 |
| 2025-02-06 | 0.644046 |
| 2025-02-07 | 0.643655 |
| 2025-02-08 | 0.630651 |
| 2025-02-09 | 0.636253 |
| 2025-02-10 | 0.642405 |
| 2025-02-11 | 0.644754 |
| 2025-02-12 | 0.645903 |
| 2025-02-13 | 0.648083 |
| 2025-02-14 | 0.652184 |
| 2025-02-15 | 0.640475 |
| 2025-02-16 | 0.645365 |
| 2025-02-17 | 0.646617 |
| 2025-02-18 | 0.644969 |
| 2025-02-19 | 0.646967 |
| 2025-02-20 | 0.65013 |
| 2025-02-21 | 0.650706 |
| 2025-02-22 | 0.639599 |
| 2025-02-23 | 0.644991 |
| 2025-02-24 | 0.650445 |
| 2025-02-25 | 0.652567 |
| 2025-02-27 | 0.648554 |
| 2025-02-28 | 0.645732 |
| 2025-03-01 | 0.633847 |
| 2025-03-02 | 0.641006 |
| 2025-03-03 | 0.648018 |
| 2025-03-04 | 0.653838 |
| 2025-03-05 | 0.665589 |
| 2025-03-06 | 0.669224 |
| 2025-03-07 | 0.66387 |
| 2025-03-08 | 0.651032 |
| 2025-03-10 | 0.662069 |
| 2025-03-11 | 0.664528 |
| 2025-03-12 | 0.672522 |
| 2025-03-13 | 0.671381 |
| 2025-03-14 | 0.670759 |
| 2025-03-15 | 0.660356 |
| 2025-03-17 | 0.669007 |
| 2025-03-18 | 0.672133 |
| 2025-03-19 | 0.669513 |
| 2025-03-20 | 0.66675 |
| 2025-03-21 | 0.664854 |
| 2025-03-22 | 0.657129 |
| 2025-03-25 | 0.66063 |
| 2025-03-26 | 0.65693 |
| 2025-03-27 | 0.660917 |
| 2025-03-28 | 0.667593 |
| 2025-03-29 | 0.658458 |
| 2025-03-30 | 0.665153 |
| 2025-04-01 | 0.664736 |
| 2025-04-02 | 0.668405 |
| 2025-04-03 | 0.679532 |
| 2025-04-04 | 0.67857 |
| 2025-04-05 | 0.664299 |
| 2025-04-06 | 0.665277 |
| 2025-04-07 | 0.679228 |
| 2025-04-08 | 0.67719 |
| 2025-04-09 | 0.676801 |
| 2025-04-10 | 0.68892 |
| 2025-04-11 | 0.701032 |
| 2025-04-12 | 0.685655 |
| 2025-04-13 | 0.68789 |
| 2025-04-14 | 0.696414 |
| 2025-04-15 | 0.696174 |
| 2025-04-16 | 0.699838 |
| 2025-04-17 | 0.699821 |
| 2025-04-18 | 0.700972 |
| 2025-04-19 | 0.687506 |
| 2025-04-20 | 0.686455 |
| 2025-04-21 | 0.710124 |
| 2025-04-22 | 0.705978 |
| 2025-04-23 | 0.701958 |
| 2025-04-24 | 0.700731 |
| 2025-04-25 | 0.699866 |
| 2025-04-26 | 0.689353 |
| 2025-04-27 | 0.688517 |
| 2025-04-28 | 0.701502 |
| 2025-04-29 | 0.700225 |
| 2025-04-30 | 0.697797 |
| 2025-05-01 | 0.695488 |
| 2025-05-02 | 0.698987 |
| 2025-05-03 | 0.685068 |
| 2025-05-04 | 0.685359 |
| 2025-05-05 | 0.700921 |
| 2025-05-06 | 0.702679 |
| 2025-05-08 | 0.695788 |
| 2025-05-09 | 0.695224 |
| 2025-05-10 | 0.679112 |
| 2025-05-11 | 0.683334 |
| 2025-05-12 | 0.686615 |
| 2025-05-13 | 0.687032 |
| 2025-05-14 | 0.691212 |
| 2025-05-15 | 0.690106 |
| 2025-05-17 | 0.674301 |
| 2025-05-18 | 0.678718 |
| 2025-05-19 | 0.696302 |
| 2025-05-20 | 0.69609 |
| 2025-05-21 | 0.696983 |
| 2025-05-22 | 0.696735 |
| 2025-05-23 | 0.699504 |
| 2025-05-24 | 0.68795 |
| 2025-05-25 | 0.68778 |
| 2025-05-26 | 0.702343 |
| 2025-05-27 | 0.69912 |
| 2025-05-28 | 0.69853 |
| 2025-05-29 | 0.698471 |
| 2025-05-30 | 0.700122 |
| 2025-05-31 | 0.684286 |
| 2025-06-01 | 0.687144 |
| 2025-06-02 | 0.702198 |
| 2025-06-03 | 0.701141 |
| 2025-06-04 | 0.702706 |
| 2025-06-05 | 0.703703 |
| 2025-06-06 | 0.703066 |
| 2025-06-07 | 0.688885 |
| 2025-06-08 | 0.689372 |
| 2025-06-09 | 0.703782 |
| 2025-06-10 | 0.70473 |
| 2025-06-11 | 0.709059 |
| 2025-06-12 | 0.710052 |
| 2025-06-13 | 0.710374 |
| 2025-06-14 | 0.697248 |
| 2025-06-15 | 0.698408 |
| 2025-06-16 | 0.713772 |
| 2025-06-17 | 0.710876 |
| 2025-06-18 | 0.710168 |
| 2025-06-19 | 0.70825 |
| 2025-06-20 | 0.707448 |
| 2025-06-21 | 0.695026 |
| 2025-06-22 | 0.698053 |
| 2025-06-23 | 0.708798 |
| 2025-06-24 | 0.716589 |
| 2025-06-25 | 0.713393 |
| 2025-06-26 | 0.721258 |
| 2025-06-27 | 0.722711 |
| 2025-06-28 | 0.710031 |
| 2025-06-29 | 0.710217 |
| 2025-06-30 | 0.724517 |
| 2025-07-01 | 0.72627 |
| 2025-07-02 | 0.723692 |
| 2025-07-03 | 0.721214 |
| 2025-07-04 | 0.722415 |
| 2025-07-05 | 0.712415 |
| 2025-07-06 | 0.71246 |
| 2025-07-07 | 0.717735 |
| 2025-07-08 | 0.717786 |
| 2025-07-09 | 0.720394 |
| 2025-07-10 | 0.719752 |
| 2025-07-11 | 0.718166 |
| 2025-07-12 | 0.707641 |
| 2025-07-13 | 0.709128 |
| 2025-07-14 | 0.717304 |
| 2025-07-15 | 0.717334 |
| 2025-07-16 | 0.718109 |
| 2025-07-17 | 0.715923 |
| 2025-07-18 | 0.715811 |
| 2025-07-19 | 0.705562 |
| 2025-07-20 | 0.705869 |
| 2025-07-21 | 0.720511 |
| 2025-07-22 | 0.721819 |
| 2025-07-23 | 0.720514 |
| 2025-07-24 | 0.723227 |
| 2025-07-25 | 0.722622 |
| 2025-07-26 | 0.713418 |
| 2025-07-27 | 0.714986 |
| 2025-07-28 | 0.717198 |
| 2025-07-29 | 0.709903 |
| 2025-07-30 | 0.707414 |
| 2025-07-31 | 0.701124 |
| 2025-08-01 | 0.705469 |
| 2025-08-02 | 0.703084 |
| 2025-08-03 | 0.705991 |
| 2025-08-04 | 0.710609 |
| 2025-08-05 | 0.707619 |
| 2025-08-06 | 0.715475 |
| 2025-08-07 | 0.719129 |
| 2025-08-08 | 0.718208 |
| 2025-08-09 | 0.707082 |
| 2025-08-10 | 0.706591 |
| 2025-08-11 | 0.717623 |
| 2025-08-12 | 0.722457 |
| 2025-08-13 | 0.728035 |
| 2025-08-14 | 0.725053 |
| 2025-08-15 | 0.727549 |
| 2025-08-16 | 0.712511 |
| 2025-08-17 | 0.712613 |
| 2025-08-18 | 0.725474 |
| 2025-08-19 | 0.725341 |
| 2025-08-20 | 0.723338 |
| 2025-08-21 | 0.721255 |
| 2025-08-22 | 0.716353 |
| 2025-08-23 | 0.713812 |
| 2025-08-24 | 0.71491 |
| 2025-08-25 | 0.717326 |
| 2025-08-26 | 0.71687 |
| 2025-08-27 | 0.713326 |
| 2025-08-28 | 0.722691 |
| 2025-08-29 | 0.724353 |
| 2025-08-30 | 0.711837 |
| 2025-08-31 | 0.71232 |
| 2025-09-01 | 0.72725 |
| 2025-09-02 | 0.719645 |
| 2025-09-03 | 0.722801 |
| 2025-09-04 | 0.721099 |
| 2025-09-05 | 0.725562 |
| 2025-09-06 | 0.713512 |
| 2025-09-07 | 0.712976 |
| 2025-09-08 | 0.722565 |
| 2025-09-09 | 0.725852 |
| 2025-09-10 | 0.724685 |
| 2025-09-11 | 0.725184 |
| 2025-09-13 | 0.713445 |
| 2025-09-14 | 0.713634 |
| 2025-09-15 | 0.727845 |
| 2025-09-16 | 0.732929 |
| 2025-09-17 | 0.732889 |
| 2025-09-18 | 0.729705 |
| 2025-09-19 | 0.72616 |
| 2025-09-20 | 0.715549 |
| 2025-09-21 | 0.714275 |
| 2025-09-22 | 0.732474 |
| 2025-09-23 | 0.731576 |
| 2025-09-24 | 0.727738 |
| 2025-09-25 | 0.725293 |
| 2025-09-26 | 0.725693 |
| 2025-09-27 | 0.712727 |
| 2025-09-28 | 0.716573 |
| 2025-09-29 | 0.725671 |
| 2025-09-30 | 0.723293 |
| 2025-10-01 | 0.725294 |
| 2025-10-02 | 0.724502 |
| 2025-10-03 | 0.726072 |
| 2025-10-04 | 0.713963 |
| 2025-10-05 | 0.720153 |
| 2025-10-06 | 0.722341 |
| 2025-10-07 | 0.7212 |
| 2025-10-08 | 0.720535 |
| 2025-10-09 | 0.705515 |
| 2025-10-10 | 0.705997 |
| 2025-10-11 | 0.706636 |
| 2025-10-12 | 0.70886 |
| 2025-10-13 | 0.705608 |
| 2025-10-14 | 0.705955 |
| 2025-10-15 | 0.707682 |
| 2025-10-16 | 0.710577 |
| 2025-10-17 | 0.711429 |
| 2025-10-18 | 0.711701 |
| 2025-10-19 | 0.713238 |
| 2025-10-20 | 0.712571 |
| 2025-10-21 | 0.710032 |
| 2025-10-22 | 0.706722 |
| 2025-10-23 | 0.708007 |
| 2025-10-24 | 0.708643 |
| 2025-10-25 | 0.709856 |
| 2025-10-26 | 0.710426 |
| 2025-10-27 | 0.710886 |
| 2025-10-28 | 0.712767 |
| 2025-10-29 | 0.710574 |
| 2025-10-30 | 0.708828 |
| 2025-10-31 | 0.708142 |
| 2025-11-01 | 0.703731 |
| 2025-11-02 | 0.704831 |
| 2025-11-03 | 0.704185 |
| 2025-11-04 | 0.701632 |
| 2025-11-05 | 0.698777 |
| 2025-11-06 | 0.699973 |
| 2025-11-07 | 0.700515 |
| 2025-11-08 | 0.701956 |
| 2025-11-09 | 0.70284 |
| 2025-11-10 | 0.698672 |
| 2025-11-11 | 0.700867 |
| 2025-11-12 | 0.701162 |
| 2025-11-13 | 0.704584 |
| 2025-11-14 | 0.708909 |
| 2025-11-15 | 0.705273 |
| 2025-11-16 | 0.70405 |
| 2025-11-17 | 0.705088 |
| 2025-11-18 | 0.702545 |
| 2025-11-19 | 0.70192 |
| 2025-11-20 | 0.698984 |
| 2025-11-21 | 0.69982 |
| 2025-11-22 | 0.700002 |
| 2025-11-23 | 0.700195 |
| 2025-11-24 | 0.700133 |
| 2025-11-25 | 0.69998 |
| 2025-11-26 | 0.701049 |
| 2025-11-27 | 0.702883 |
| 2025-11-28 | 0.703267 |
| 2025-11-29 | 0.703022 |
| 2025-11-30 | 0.704133 |
| 2025-12-01 | 0.706491 |
| 2025-12-02 | 0.704715 |
| 2025-12-03 | 0.70663 |
| 2025-12-04 | 0.708843 |
| 2025-12-05 | 0.708349 |
| 2025-12-06 | 0.707395 |
| 2025-12-07 | 0.706838 |
| 2025-12-08 | 0.70767 |
| 2025-12-09 | 0.707619 |
| 2025-12-11 | 0.708635 |
| 2025-12-12 | 0.712175 |
| 2025-12-13 | 0.711074 |
| 2025-12-14 | 0.713051 |
| 2025-12-15 | 0.715469 |
| 2025-12-16 | 0.713223 |
| 2025-12-17 | 0.710501 |
| 2025-12-18 | 0.710777 |
| 2025-12-19 | 0.71466 |
| 2025-12-20 | 0.714714 |
| 2025-12-21 | 0.710101 |
| 2025-12-22 | 0.715299 |
| 2025-12-23 | 0.713375 |
| 2025-12-24 | 0.715365 |
| 2025-12-25 | 0.716826 |
| 2025-12-26 | 0.711282 |
| 2025-12-27 | 0.71079 |
| 2025-12-28 | 0.71362 |
| 2025-12-29 | 0.711239 |
| 2025-12-30 | 0.710784 |
| 2025-12-31 | 0.711045 |
| 2026-01-01 | 0.712195 |
| 2026-01-02 | 0.712988 |
| 2026-01-03 | 0.710688 |
| 2026-01-04 | 0.712352 |
| 2026-01-05 | 0.711938 |
| 2026-01-06 | 0.71324 |
| 2026-01-07 | 0.705734 |
| 2026-01-08 | 0.706106 |
| 2026-01-09 | 0.704477 |
| 2026-01-10 | 0.707798 |
| 2026-01-11 | 0.707459 |
| 2026-01-12 | 0.706692 |
| 2026-01-13 | 0.70642 |
| 2026-01-14 | 0.707624 |
| 2026-01-15 | 0.7071 |
| 2026-01-16 | 0.705276 |
| 2026-01-17 | 0.703152 |
| 2026-01-18 | 0.706124 |
| 2026-01-19 | 0.71002 |
| 2026-01-20 | 0.710949 |
| 2026-01-21 | 0.71311 |
| 2026-01-22 | 0.712967 |
| 2026-01-23 | 0.715334 |
| 2026-01-24 | 0.718814 |
| 2026-01-25 | 0.719745 |
| 2026-01-26 | 0.719914 |
| 2026-01-27 | 0.724771 |
| 2026-01-28 | 0.728242 |
| 2026-01-29 | 0.72907 |
| 2026-01-30 | 0.72587 |
| 2026-01-31 | 0.721732 |
| 2026-02-01 | 0.721815 |
| 2026-02-02 | 0.72437 |
| 2026-02-03 | 0.720375 |
| 2026-02-04 | 0.717115 |
| 2026-02-05 | 0.713357 |
| 2026-02-06 | 0.713894 |
| 2026-02-07 | 0.716474 |
| 2026-02-08 | 0.716917 |
| 2026-02-09 | 0.719968 |
| 2026-02-10 | 0.721692 |
| 2026-02-11 | 0.723527 |
| 2026-02-13 | 0.720431 |
| 2026-02-14 | 0.721939 |
| 2026-02-15 | 0.723113 |
| 2026-02-16 | 0.720254 |
| 2026-02-17 | 0.720787 |
| 2026-02-18 | 0.719127 |
| 2026-02-19 | 0.71802 |
| 2026-02-20 | 0.716708 |
| 2026-02-21 | 0.719227 |
| 2026-02-22 | 0.716254 |
| 2026-02-23 | 0.720924 |
| 2026-02-24 | 0.718394 |
| 2026-02-25 | 0.718702 |
| 2026-02-26 | 0.71956 |
| 2026-02-27 | 0.722255 |
| 2026-02-28 | 0.719176 |
| 2026-03-01 | 0.717472 |
| 2026-03-02 | 0.716996 |
| 2026-03-03 | 0.708385 |
| 2026-03-04 | 0.708683 |
| 2026-03-05 | 0.708721 |
| 2026-03-06 | 0.706028 |
| 2026-03-07 | 0.709958 |
| 2026-03-08 | 0.705758 |
| 2026-03-09 | 0.705632 |
| 2026-03-10 | 0.709647 |
| 2026-03-11 | 0.708333 |
| 2026-03-12 | 0.704779 |
| 2026-03-13 | 0.697498 |
| 2026-03-14 | 0.700098 |
| 2026-03-15 | 0.697344 |
| 2026-03-16 | 0.700955 |
| 2026-03-17 | 0.70252 |
| 2026-03-18 | 0.704421 |
| 2026-03-19 | 0.702074 |
| 2026-03-20 | 0.70686 |
| 2026-03-21 | 0.708941 |
| 2026-03-22 | 0.702848 |
| 2026-03-23 | 0.707016 |
| 2026-03-24 | 0.70397 |
| 2026-03-25 | 0.708166 |
| 2026-03-26 | 0.703515 |
| 2026-03-27 | 0.703804 |
| 2026-03-29 | 0.700933 |
| 2026-03-30 | 0.702714 |
| 2026-03-31 | 0.700936 |
| 2026-04-01 | 0.706086 |
| 2026-04-02 | 0.702479 |
| 2026-04-03 | 0.700066 |
| 2026-04-04 | 0.70004 |
| 2026-04-05 | 0.700222 |
| 2026-04-06 | 0.699205 |
| 2026-04-07 | 0.702357 |
| 2026-04-08 | 0.714141 |
| 2026-05-12 | 0.715598 |
| 2026-05-14 | 0.713498 |
| 2026-05-16 | 0.709072 |
| 2026-05-17 | 0.709852 |
| 2026-05-19 | 0.708581 |
| 2026-05-20 | 0.707645 |
| 2026-05-21 | 0.707868 |
| 2026-05-23 | 0.706939 |
| 2026-05-24 | 0.708049 |
| 2026-05-25 | 0.706818 |
| 2026-05-26 | 0.708601 |
| 2026-05-27 | 0.708647 |
| 2026-05-28 | 0.709784 |
| 2026-05-29 | 0.709257 |
| 2026-05-30 | 0.710482 |
| 2026-05-31 | 0.710103 |
| 2026-06-01 | 0.710182 |
| 2026-06-02 | 0.709267 |
| 2026-06-03 | 0.70784 |
| 2026-06-04 | 0.708839 |
| 2026-06-05 | 0.701675 |
| 2026-06-06 | 0.703078 |
| 2026-06-09 | 0.707689 |
| 2026-06-10 | 0.708089 |
| 2026-06-11 | 0.70536 |
| 2026-06-12 | 0.704939 |
| 2026-06-13 | 0.704462 |
| 2026-06-14 | 0.706438 |
| 2026-06-15 | 0.706953 |
| 2026-06-16 | 0.707551 |
| 2026-06-17 | 0.70479 |
| 2026-06-18 | 0.701225 |
| 2026-06-19 | 0.696704 |
| 2026-06-20 | 0.698747 |
| 2026-06-21 | 0.699257 |
| 2026-06-22 | 0.696471 |
| 2026-06-23 | 0.696676 |
| 2026-06-24 | 0.691756 |
| 2026-06-25 | 0.691468 |
| 2026-06-26 | 0.690356 |
| 2026-06-27 | 0.693462 |
| 2026-06-28 | 0.693828 |
| 2026-06-29 | 0.692119 |
| 2026-06-30 | 0.693338 |
| 2026-07-01 | 0.693593 |
| 2026-07-03 | 0.69848 |
| 2026-07-04 | 0.69955 |
| 2026-07-05 | 0.696284 |
| 2026-07-06 | 0.69587 |
| 2026-07-07 | 0.694265 |
| 2026-07-08 | 0.698588 |
| 2026-07-09 | 0.694497 |
| 2026-07-10 | 0.694838 |
| 2026-07-11 | 0.692715 |
| 2026-07-12 | 0.693725 |
| 2026-07-13 | 0.695295 |
| 2026-07-14 | 0.696895 |
| 2026-07-15 | 0.696 |
| 2026-07-16 | 0.694706 |
| 2026-07-17 | 0.696872 |
| 2026-07-18 | 0.694728 |
| 2026-07-19 | 0.694928 |
| 2026-07-20 | 0.69432 |
| 2026-07-21 | 0.695944 |
| 2026-07-22 | 0.696693 |
| 2026-07-23 | 0.697325 |
| 2026-07-24 | 0.696822 |
| 2026-07-25 | 0.695878 |
| 2026-07-26 | 0.696278 |
| 2026-07-27 | 0.692654 |
| 2026-07-28 | 0.691589 |
| 2026-07-29 | 0.697183 |
| 2026-07-30 | 0.701468 |
| 2026-07-31 | 0.70421 |
| 2026-08-01 | 0.704235 |
| 2026-08-02 | 0.707207 |
| 2026-08-03 | 0.70364 |
| 2026-08-04 | 0.704872 |
| 2026-08-05 | 0.705659 |
| 2026-08-06 | 0.704851 |
| 2026-08-07 | 0.706439 |
| 2026-08-08 | 0.706377 |
| 2026-08-09 | 0.706346 |
| 2026-08-10 | 0.705966 |
| 2026-08-11 | 0.706219 |
| 2026-08-12 | 0.70363 |
| 2026-08-13 | 0.703404 |
| 2026-08-14 | 0.707 |
| 2026-08-15 | 0.707964 |
| 2026-08-16 | 0.708812 |
| 2026-08-17 | 0.70782 |
| 2026-08-18 | 0.708258 |
| 2026-08-20 | 0.709207 |
| 2026-08-21 | 0.711493 |
| 2026-08-22 | 0.71429 |
| 2026-08-23 | 0.712756 |
| 2026-08-24 | 0.714125 |
| 2026-08-25 | 0.715172 |
| 2026-08-26 | 0.712331 |
| 2026-08-27 | 0.714269 |
| 2026-08-28 | 0.71114 |
| 2026-08-29 | 0.708154 |
| 2026-08-30 | 0.708921 |
| 2026-08-31 | 0.709932 |
| 2026-09-01 | 0.706406 |
| 2026-09-02 | 0.707599 |
| 2026-09-03 | 0.70751 |
| 2026-09-04 | 0.708268 |
| 2026-09-05 | 0.712117 |
| 2026-09-06 | 0.713051 |
| 2026-09-07 | 0.71277 |
| 2026-09-08 | 0.711656 |
| 2026-09-09 | 0.713753 |
| 2026-09-10 | 0.709277 |
| 2026-09-11 | 0.708614 |
| 2026-09-12 | 0.707244 |
| 2026-09-13 | 0.711195 |
| 2026-09-14 | 0.704379 |
| 2026-09-15 | 0.703607 |
| 2026-09-16 | 0.703213 |
| 2026-09-17 | 0.702705 |
| 2026-09-19 | 0.701606 |
| 2026-09-20 | 0.702297 |
| 2026-09-21 | 0.70063 |
| 2026-09-22 | 0.700686 |
| 2026-09-23 | 0.697449 |
| 2026-09-24 | 0.696767 |
| 2026-09-25 | 0.694771 |
| 2026-09-26 | 0.697905 |
| 2026-09-27 | 0.696532 |
| 2026-09-28 | 0.697473 |
| 2026-09-30 | 0.69412 |
| 2026-10-02 | 0.688457 |
| 2026-10-03 | 0.687567 |
| 2026-10-05 | 0.686002 |
| 2026-10-06 | 0.685988 |
| 2026-10-07 | 0.683854 |
| 2026-10-08 | 0.68331 |
| 2026-10-09 | 0.680426 |
| 2026-10-10 | 0.682426 |
| 2026-10-11 | 0.685655 |
| 2026-10-12 | 0.680974 |
| 2026-10-13 | 0.688997 |
| 2026-10-14 | 0.688211 |
| 2026-10-15 | 0.688176 |
| 2026-10-16 | 0.686191 |
| 2026-10-17 | 0.684997 |
High
0.73293
Low
0.62181
Average
0.69288
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MRO API questions
How do I get the XOF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MRO rate in rates.MRO.
How far back does XOF/MRO historical data go?
Daily XOF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.