XOF to MOP exchange rate API
CFA Franc BCEAO to Pataca · quoted 2026-10-19
0.01384
▲ +4.33% over 2Y
1 XOF = 0.01384 MOP · 1 MOP = 72.2439 XOF · Get this rate via the API
1 XOF buys 0.01384 MOP as of 2026-10-19, so 1 MOP buys 72.2439 XOF. Over the last 2 years, XOF/MOP traded between 0.01253 and 0.01475, averaged 0.01399 and rose 4.33%. The API holds daily XOF/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-19 | 0.013268 |
| 2024-10-20 | 0.013344 |
| 2024-10-21 | 0.01338 |
| 2024-10-22 | 0.013363 |
| 2024-10-23 | 0.013342 |
| 2024-10-24 | 0.013394 |
| 2024-10-25 | 0.013406 |
| 2024-10-26 | 0.013179 |
| 2024-10-27 | 0.013278 |
| 2024-10-28 | 0.013411 |
| 2024-10-29 | 0.013391 |
| 2024-10-30 | 0.01344 |
| 2024-10-31 | 0.013467 |
| 2024-11-01 | 0.013455 |
| 2024-11-02 | 0.013292 |
| 2024-11-03 | 0.013367 |
| 2024-11-04 | 0.013506 |
| 2024-11-05 | 0.013525 |
| 2024-11-06 | 0.013302 |
| 2024-11-07 | 0.013376 |
| 2024-11-08 | 0.013318 |
| 2024-11-09 | 0.013087 |
| 2024-11-10 | 0.013219 |
| 2024-11-11 | 0.013181 |
| 2024-11-12 | 0.01313 |
| 2024-11-13 | 0.013104 |
| 2024-11-14 | 0.013046 |
| 2024-11-15 | 0.013057 |
| 2024-11-16 | 0.012887 |
| 2024-11-17 | 0.012994 |
| 2024-11-18 | 0.013084 |
| 2024-11-19 | 0.013083 |
| 2024-11-20 | 0.013039 |
| 2024-11-21 | 0.012991 |
| 2024-11-22 | 0.01288 |
| 2024-11-23 | 0.01274 |
| 2024-11-24 | 0.012814 |
| 2024-11-25 | 0.012979 |
| 2024-11-26 | 0.012985 |
| 2024-11-27 | 0.013047 |
| 2024-11-28 | 0.013054 |
| 2024-11-29 | 0.013069 |
| 2024-11-30 | 0.012925 |
| 2024-12-01 | 0.013003 |
| 2024-12-02 | 0.013016 |
| 2024-12-03 | 0.013056 |
| 2024-12-04 | 0.013045 |
| 2024-12-05 | 0.013109 |
| 2024-12-06 | 0.013121 |
| 2024-12-07 | 0.012909 |
| 2024-12-08 | 0.013012 |
| 2024-12-09 | 0.013127 |
| 2024-12-10 | 0.013069 |
| 2024-12-11 | 0.013037 |
| 2024-12-12 | 0.01303 |
| 2024-12-13 | 0.013029 |
| 2024-12-14 | 0.012822 |
| 2024-12-15 | 0.012961 |
| 2024-12-16 | 0.013044 |
| 2024-12-17 | 0.013033 |
| 2024-12-18 | 0.012967 |
| 2024-12-19 | 0.012903 |
| 2024-12-20 | 0.012948 |
| 2024-12-21 | 0.012739 |
| 2024-12-22 | 0.012894 |
| 2024-12-23 | 0.012934 |
| 2024-12-24 | 0.012923 |
| 2024-12-25 | 0.012693 |
| 2024-12-26 | 0.012934 |
| 2024-12-27 | 0.012913 |
| 2024-12-28 | 0.012712 |
| 2024-12-29 | 0.012841 |
| 2024-12-30 | 0.012886 |
| 2024-12-31 | 0.012844 |
| 2025-01-01 | 0.012729 |
| 2025-01-02 | 0.012755 |
| 2025-01-03 | 0.012763 |
| 2025-01-04 | 0.012587 |
| 2025-01-05 | 0.012715 |
| 2025-01-06 | 0.012874 |
| 2025-01-07 | 0.012817 |
| 2025-01-08 | 0.01274 |
| 2025-01-09 | 0.012749 |
| 2025-01-10 | 0.01272 |
| 2025-01-11 | 0.01253 |
| 2025-01-12 | 0.012653 |
| 2025-01-13 | 0.012668 |
| 2025-01-14 | 0.012743 |
| 2025-01-15 | 0.01277 |
| 2025-01-16 | 0.012752 |
| 2025-01-17 | 0.012756 |
| 2025-01-18 | 0.012561 |
| 2025-01-19 | 0.012671 |
| 2025-01-20 | 0.012863 |
| 2025-01-21 | 0.012853 |
| 2025-01-22 | 0.012894 |
| 2025-01-23 | 0.012866 |
| 2025-01-24 | 0.012949 |
| 2025-01-25 | 0.01284 |
| 2025-01-26 | 0.012885 |
| 2025-01-27 | 0.01296 |
| 2025-01-28 | 0.012871 |
| 2025-01-29 | 0.012867 |
| 2025-01-30 | 0.012881 |
| 2025-01-31 | 0.012866 |
| 2025-02-01 | 0.012681 |
| 2025-02-02 | 0.01271 |
| 2025-02-03 | 0.012746 |
| 2025-02-04 | 0.012858 |
| 2025-02-05 | 0.012918 |
| 2025-02-06 | 0.012878 |
| 2025-02-07 | 0.012875 |
| 2025-02-08 | 0.012636 |
| 2025-02-09 | 0.012746 |
| 2025-02-10 | 0.012829 |
| 2025-02-11 | 0.012855 |
| 2025-02-12 | 0.012909 |
| 2025-02-13 | 0.012957 |
| 2025-02-14 | 0.013045 |
| 2025-02-15 | 0.012826 |
| 2025-02-16 | 0.012966 |
| 2025-02-17 | 0.013023 |
| 2025-02-18 | 0.012991 |
| 2025-02-19 | 0.012946 |
| 2025-02-20 | 0.012992 |
| 2025-02-21 | 0.012994 |
| 2025-02-22 | 0.012762 |
| 2025-02-23 | 0.012883 |
| 2025-02-24 | 0.012993 |
| 2025-02-25 | 0.013033 |
| 2025-02-26 | 0.013018 |
| 2025-02-27 | 0.012949 |
| 2025-02-28 | 0.012906 |
| 2025-03-01 | 0.012684 |
| 2025-03-02 | 0.012837 |
| 2025-03-03 | 0.012999 |
| 2025-03-04 | 0.013094 |
| 2025-03-05 | 0.013343 |
| 2025-03-06 | 0.013402 |
| 2025-03-07 | 0.013471 |
| 2025-03-08 | 0.01322 |
| 2025-03-09 | 0.013238 |
| 2025-03-10 | 0.01345 |
| 2025-03-11 | 0.013544 |
| 2025-03-12 | 0.013528 |
| 2025-03-13 | 0.013474 |
| 2025-03-14 | 0.013498 |
| 2025-03-15 | 0.013288 |
| 2025-03-16 | 0.013385 |
| 2025-03-17 | 0.013498 |
| 2025-03-18 | 0.013515 |
| 2025-03-19 | 0.013448 |
| 2025-03-20 | 0.013385 |
| 2025-03-21 | 0.013366 |
| 2025-03-22 | 0.01322 |
| 2025-03-23 | 0.013282 |
| 2025-03-25 | 0.013343 |
| 2025-03-26 | 0.013305 |
| 2025-03-27 | 0.013353 |
| 2025-03-28 | 0.013436 |
| 2025-03-29 | 0.013274 |
| 2025-03-30 | 0.013381 |
| 2025-03-31 | 0.013456 |
| 2025-04-01 | 0.013436 |
| 2025-04-02 | 0.013461 |
| 2025-04-03 | 0.013731 |
| 2025-04-04 | 0.013666 |
| 2025-04-05 | 0.013377 |
| 2025-04-06 | 0.013377 |
| 2025-04-07 | 0.013603 |
| 2025-04-08 | 0.013612 |
| 2025-04-09 | 0.013699 |
| 2025-04-10 | 0.013838 |
| 2025-04-11 | 0.014107 |
| 2025-04-12 | 0.013832 |
| 2025-04-13 | 0.013829 |
| 2025-04-14 | 0.01412 |
| 2025-04-15 | 0.014043 |
| 2025-04-16 | 0.014128 |
| 2025-04-17 | 0.014123 |
| 2025-04-18 | 0.01416 |
| 2025-04-19 | 0.013883 |
| 2025-04-20 | 0.013885 |
| 2025-04-21 | 0.014325 |
| 2025-04-22 | 0.014251 |
| 2025-04-23 | 0.014098 |
| 2025-04-24 | 0.014091 |
| 2025-04-25 | 0.014087 |
| 2025-04-26 | 0.013884 |
| 2025-04-27 | 0.013866 |
| 2025-04-28 | 0.014104 |
| 2025-04-29 | 0.014115 |
| 2025-04-30 | 0.014079 |
| 2025-05-01 | 0.014003 |
| 2025-05-02 | 0.014035 |
| 2025-05-03 | 0.013749 |
| 2025-05-04 | 0.013754 |
| 2025-05-05 | 0.014028 |
| 2025-05-06 | 0.014062 |
| 2025-05-08 | 0.014021 |
| 2025-05-09 | 0.014028 |
| 2025-05-10 | 0.013741 |
| 2025-05-11 | 0.013745 |
| 2025-05-12 | 0.013842 |
| 2025-05-13 | 0.01392 |
| 2025-05-14 | 0.014018 |
| 2025-05-15 | 0.013998 |
| 2025-05-17 | 0.013695 |
| 2025-05-18 | 0.013697 |
| 2025-05-19 | 0.014104 |
| 2025-05-20 | 0.014124 |
| 2025-05-21 | 0.014226 |
| 2025-05-22 | 0.014167 |
| 2025-05-23 | 0.01425 |
| 2025-05-24 | 0.013979 |
| 2025-05-25 | 0.013983 |
| 2025-05-26 | 0.014302 |
| 2025-05-27 | 0.014257 |
| 2025-05-28 | 0.014215 |
| 2025-05-29 | 0.014236 |
| 2025-05-30 | 0.014261 |
| 2025-05-31 | 0.013975 |
| 2025-06-01 | 0.01397 |
| 2025-06-02 | 0.014374 |
| 2025-06-03 | 0.014327 |
| 2025-06-04 | 0.014355 |
| 2025-06-05 | 0.014375 |
| 2025-06-06 | 0.014335 |
| 2025-06-07 | 0.014044 |
| 2025-06-08 | 0.014035 |
| 2025-06-09 | 0.014359 |
| 2025-06-10 | 0.014362 |
| 2025-06-11 | 0.014419 |
| 2025-06-12 | 0.01455 |
| 2025-06-13 | 0.014501 |
| 2025-06-14 | 0.014235 |
| 2025-06-15 | 0.014237 |
| 2025-06-16 | 0.014559 |
| 2025-06-17 | 0.014497 |
| 2025-06-18 | 0.014461 |
| 2025-06-19 | 0.014423 |
| 2025-06-20 | 0.01449 |
| 2025-06-21 | 0.014202 |
| 2025-06-22 | 0.014206 |
| 2025-06-23 | 0.014475 |
| 2025-06-24 | 0.014603 |
| 2025-06-25 | 0.014603 |
| 2025-06-26 | 0.014684 |
| 2025-06-27 | 0.014682 |
| 2025-06-28 | 0.014424 |
| 2025-06-29 | 0.014445 |
| 2025-06-30 | 0.014719 |
| 2025-07-01 | 0.014751 |
| 2025-07-02 | 0.014725 |
| 2025-07-03 | 0.014692 |
| 2025-07-04 | 0.01469 |
| 2025-07-05 | 0.014512 |
| 2025-07-06 | 0.014517 |
| 2025-07-07 | 0.014624 |
| 2025-07-08 | 0.014622 |
| 2025-07-09 | 0.014642 |
| 2025-07-10 | 0.014635 |
| 2025-07-11 | 0.014624 |
| 2025-07-12 | 0.014411 |
| 2025-07-13 | 0.014398 |
| 2025-07-14 | 0.014608 |
| 2025-07-15 | 0.014573 |
| 2025-07-16 | 0.014559 |
| 2025-07-17 | 0.014514 |
| 2025-07-18 | 0.014572 |
| 2025-07-19 | 0.014329 |
| 2025-07-20 | 0.014325 |
| 2025-07-21 | 0.014609 |
| 2025-07-22 | 0.01468 |
| 2025-07-23 | 0.014691 |
| 2025-07-24 | 0.014732 |
| 2025-07-25 | 0.014689 |
| 2025-07-26 | 0.014479 |
| 2025-07-27 | 0.014477 |
| 2025-07-28 | 0.014547 |
| 2025-07-29 | 0.014414 |
| 2025-07-30 | 0.01432 |
| 2025-07-31 | 0.014226 |
| 2025-08-01 | 0.014316 |
| 2025-08-02 | 0.014275 |
| 2025-08-03 | 0.014286 |
| 2025-08-04 | 0.014416 |
| 2025-08-05 | 0.0144 |
| 2025-08-06 | 0.014512 |
| 2025-08-07 | 0.014554 |
| 2025-08-08 | 0.014552 |
| 2025-08-09 | 0.014341 |
| 2025-08-10 | 0.014332 |
| 2025-08-11 | 0.014558 |
| 2025-08-12 | 0.01462 |
| 2025-08-13 | 0.014734 |
| 2025-08-14 | 0.01467 |
| 2025-08-15 | 0.014703 |
| 2025-08-16 | 0.014376 |
| 2025-08-17 | 0.014382 |
| 2025-08-18 | 0.014636 |
| 2025-08-19 | 0.014597 |
| 2025-08-20 | 0.014547 |
| 2025-08-21 | 0.014518 |
| 2025-08-22 | 0.014567 |
| 2025-08-23 | 0.014382 |
| 2025-08-24 | 0.014383 |
| 2025-08-25 | 0.01458 |
| 2025-08-26 | 0.014545 |
| 2025-08-27 | 0.014394 |
| 2025-08-28 | 0.014499 |
| 2025-08-29 | 0.014515 |
| 2025-08-30 | 0.014304 |
| 2025-08-31 | 0.014304 |
| 2025-09-01 | 0.014571 |
| 2025-09-02 | 0.01449 |
| 2025-09-03 | 0.014529 |
| 2025-09-04 | 0.01449 |
| 2025-09-05 | 0.014583 |
| 2025-09-06 | 0.014342 |
| 2025-09-07 | 0.014346 |
| 2025-09-08 | 0.01461 |
| 2025-09-09 | 0.014588 |
| 2025-09-10 | 0.014551 |
| 2025-09-11 | 0.014564 |
| 2025-09-13 | 0.014322 |
| 2025-09-14 | 0.014332 |
| 2025-09-15 | 0.014602 |
| 2025-09-16 | 0.014713 |
| 2025-09-17 | 0.014721 |
| 2025-09-18 | 0.014662 |
| 2025-09-19 | 0.014584 |
| 2025-09-20 | 0.014335 |
| 2025-09-21 | 0.014339 |
| 2025-09-22 | 0.01463 |
| 2025-09-23 | 0.014663 |
| 2025-09-24 | 0.014597 |
| 2025-09-25 | 0.014536 |
| 2025-09-26 | 0.014523 |
| 2025-09-27 | 0.014296 |
| 2025-09-28 | 0.014409 |
| 2025-09-29 | 0.014557 |
| 2025-09-30 | 0.01445 |
| 2025-10-01 | 0.014571 |
| 2025-10-02 | 0.014554 |
| 2025-10-03 | 0.014578 |
| 2025-10-04 | 0.014343 |
| 2025-10-05 | 0.014447 |
| 2025-10-06 | 0.014513 |
| 2025-10-07 | 0.014487 |
| 2025-10-08 | 0.014469 |
| 2025-10-09 | 0.014176 |
| 2025-10-10 | 0.01415 |
| 2025-10-11 | 0.014179 |
| 2025-10-12 | 0.014189 |
| 2025-10-13 | 0.01416 |
| 2025-10-14 | 0.014141 |
| 2025-10-15 | 0.014196 |
| 2025-10-16 | 0.014241 |
| 2025-10-17 | 0.014259 |
| 2025-10-18 | 0.014218 |
| 2025-10-19 | 0.014231 |
| 2025-10-20 | 0.014225 |
| 2025-10-21 | 0.014178 |
| 2025-10-22 | 0.014172 |
| 2025-10-23 | 0.014167 |
| 2025-10-24 | 0.014189 |
| 2025-10-25 | 0.014182 |
| 2025-10-26 | 0.014192 |
| 2025-10-27 | 0.014203 |
| 2025-10-28 | 0.014226 |
| 2025-10-29 | 0.014194 |
| 2025-10-30 | 0.014143 |
| 2025-10-31 | 0.014098 |
| 2025-11-01 | 0.014081 |
| 2025-11-02 | 0.014099 |
| 2025-11-03 | 0.014064 |
| 2025-11-04 | 0.014038 |
| 2025-11-05 | 0.014024 |
| 2025-11-06 | 0.014066 |
| 2025-11-07 | 0.014103 |
| 2025-11-08 | 0.014128 |
| 2025-11-09 | 0.014118 |
| 2025-11-10 | 0.014115 |
| 2025-11-11 | 0.014124 |
| 2025-11-12 | 0.01413 |
| 2025-11-13 | 0.014169 |
| 2025-11-14 | 0.014188 |
| 2025-11-15 | 0.014178 |
| 2025-11-16 | 0.014181 |
| 2025-11-17 | 0.014156 |
| 2025-11-18 | 0.014148 |
| 2025-11-19 | 0.014149 |
| 2025-11-20 | 0.014091 |
| 2025-11-21 | 0.01409 |
| 2025-11-22 | 0.014072 |
| 2025-11-23 | 0.014077 |
| 2025-11-24 | 0.014081 |
| 2025-11-25 | 0.014097 |
| 2025-11-26 | 0.014146 |
| 2025-11-27 | 0.014162 |
| 2025-11-28 | 0.014154 |
| 2025-11-29 | 0.014171 |
| 2025-11-30 | 0.014176 |
| 2025-12-01 | 0.014198 |
| 2025-12-02 | 0.014203 |
| 2025-12-03 | 0.01424 |
| 2025-12-04 | 0.014249 |
| 2025-12-05 | 0.014237 |
| 2025-12-06 | 0.014233 |
| 2025-12-07 | 0.014232 |
| 2025-12-08 | 0.014233 |
| 2025-12-09 | 0.014218 |
| 2025-12-11 | 0.014315 |
| 2025-12-12 | 0.014343 |
| 2025-12-13 | 0.014346 |
| 2025-12-14 | 0.01435 |
| 2025-12-15 | 0.014353 |
| 2025-12-16 | 0.014358 |
| 2025-12-17 | 0.014333 |
| 2025-12-18 | 0.014337 |
| 2025-12-19 | 0.014318 |
| 2025-12-20 | 0.014312 |
| 2025-12-21 | 0.014314 |
| 2025-12-22 | 0.014338 |
| 2025-12-23 | 0.014385 |
| 2025-12-24 | 0.014396 |
| 2025-12-25 | 0.014382 |
| 2025-12-26 | 0.01438 |
| 2025-12-27 | 0.014369 |
| 2025-12-28 | 0.014365 |
| 2025-12-29 | 0.014371 |
| 2025-12-30 | 0.014371 |
| 2025-12-31 | 0.01435 |
| 2026-01-01 | 0.014351 |
| 2026-01-02 | 0.014358 |
| 2026-01-03 | 0.014348 |
| 2026-01-04 | 0.014343 |
| 2026-01-05 | 0.014312 |
| 2026-01-06 | 0.014315 |
| 2026-01-07 | 0.014296 |
| 2026-01-08 | 0.014271 |
| 2026-01-09 | 0.014251 |
| 2026-01-10 | 0.014248 |
| 2026-01-11 | 0.014242 |
| 2026-01-12 | 0.014286 |
| 2026-01-13 | 0.014275 |
| 2026-01-14 | 0.014266 |
| 2026-01-15 | 0.01423 |
| 2026-01-16 | 0.014213 |
| 2026-01-17 | 0.014196 |
| 2026-01-18 | 0.014192 |
| 2026-01-19 | 0.014239 |
| 2026-01-20 | 0.014322 |
| 2026-01-21 | 0.01434 |
| 2026-01-22 | 0.014335 |
| 2026-01-23 | 0.014396 |
| 2026-01-24 | 0.014475 |
| 2026-01-25 | 0.014503 |
| 2026-01-26 | 0.014525 |
| 2026-01-27 | 0.014586 |
| 2026-01-28 | 0.014665 |
| 2026-01-29 | 0.014658 |
| 2026-01-30 | 0.014602 |
| 2026-01-31 | 0.014548 |
| 2026-02-01 | 0.014535 |
| 2026-02-02 | 0.014517 |
| 2026-02-03 | 0.014482 |
| 2026-02-04 | 0.014497 |
| 2026-02-05 | 0.014461 |
| 2026-02-06 | 0.014475 |
| 2026-02-07 | 0.014489 |
| 2026-02-08 | 0.014496 |
| 2026-02-09 | 0.014563 |
| 2026-02-10 | 0.01461 |
| 2026-02-11 | 0.014596 |
| 2026-02-12 | 0.014606 |
| 2026-02-13 | 0.01456 |
| 2026-02-14 | 0.01456 |
| 2026-02-15 | 0.014572 |
| 2026-02-16 | 0.014552 |
| 2026-02-17 | 0.014532 |
| 2026-02-18 | 0.014515 |
| 2026-02-19 | 0.014458 |
| 2026-02-20 | 0.014439 |
| 2026-02-21 | 0.014459 |
| 2026-02-22 | 0.01447 |
| 2026-02-23 | 0.01449 |
| 2026-02-24 | 0.014463 |
| 2026-02-25 | 0.014484 |
| 2026-02-26 | 0.014495 |
| 2026-02-27 | 0.014501 |
| 2026-02-28 | 0.014502 |
| 2026-03-01 | 0.014481 |
| 2026-03-02 | 0.014406 |
| 2026-03-03 | 0.014294 |
| 2026-03-04 | 0.014247 |
| 2026-03-05 | 0.014249 |
| 2026-03-06 | 0.014249 |
| 2026-03-07 | 0.014267 |
| 2026-03-08 | 0.014213 |
| 2026-03-09 | 0.014188 |
| 2026-03-10 | 0.014284 |
| 2026-03-11 | 0.014254 |
| 2026-03-12 | 0.014171 |
| 2026-03-13 | 0.014101 |
| 2026-03-14 | 0.014075 |
| 2026-03-15 | 0.014062 |
| 2026-03-16 | 0.014093 |
| 2026-03-17 | 0.014161 |
| 2026-03-18 | 0.014178 |
| 2026-03-19 | 0.014158 |
| 2026-03-20 | 0.014222 |
| 2026-03-21 | 0.014257 |
| 2026-03-22 | 0.014214 |
| 2026-03-23 | 0.014227 |
| 2026-03-24 | 0.014256 |
| 2026-03-25 | 0.014239 |
| 2026-03-26 | 0.014174 |
| 2026-03-27 | 0.014172 |
| 2026-03-28 | 0.014206 |
| 2026-03-29 | 0.014145 |
| 2026-03-30 | 0.014125 |
| 2026-03-31 | 0.014156 |
| 2026-04-01 | 0.014262 |
| 2026-04-02 | 0.014199 |
| 2026-04-03 | 0.01418 |
| 2026-04-04 | 0.01417 |
| 2026-04-05 | 0.014175 |
| 2026-04-06 | 0.014198 |
| 2026-04-07 | 0.014228 |
| 2026-04-08 | 0.014364 |
| 2026-04-09 | 0.014353 |
| 2026-04-10 | 0.014387 |
| 2026-04-11 | 0.014385 |
| 2026-04-12 | 0.014359 |
| 2026-04-13 | 0.014376 |
| 2026-04-14 | 0.014476 |
| 2026-04-15 | 0.014511 |
| 2026-04-16 | 0.01447 |
| 2026-04-17 | 0.014484 |
| 2026-04-18 | 0.014493 |
| 2026-04-19 | 0.014478 |
| 2026-04-20 | 0.01452 |
| 2026-04-21 | 0.01445 |
| 2026-04-22 | 0.014448 |
| 2026-04-23 | 0.014434 |
| 2026-04-24 | 0.014391 |
| 2026-04-25 | 0.014398 |
| 2026-04-26 | 0.014386 |
| 2026-04-27 | 0.014406 |
| 2026-04-28 | 0.014442 |
| 2026-04-29 | 0.01439 |
| 2026-04-30 | 0.014404 |
| 2026-05-01 | 0.014438 |
| 2026-05-02 | 0.014412 |
| 2026-05-03 | 0.014432 |
| 2026-05-04 | 0.01441 |
| 2026-05-05 | 0.014386 |
| 2026-05-06 | 0.014423 |
| 2026-05-07 | 0.014467 |
| 2026-05-08 | 0.014506 |
| 2026-05-09 | 0.014462 |
| 2026-05-10 | 0.014434 |
| 2026-05-11 | 0.014431 |
| 2026-05-12 | 0.014441 |
| 2026-05-14 | 0.014388 |
| 2026-05-15 | 0.014314 |
| 2026-05-16 | 0.014293 |
| 2026-05-17 | 0.014294 |
| 2026-05-18 | 0.014335 |
| 2026-05-19 | 0.014295 |
| 2026-05-20 | 0.014276 |
| 2026-05-21 | 0.014285 |
| 2026-05-23 | 0.014275 |
| 2026-05-24 | 0.014305 |
| 2026-05-25 | 0.014323 |
| 2026-05-26 | 0.014311 |
| 2026-05-27 | 0.014317 |
| 2026-05-28 | 0.014293 |
| 2026-05-29 | 0.014335 |
| 2026-05-30 | 0.014347 |
| 2026-05-31 | 0.014345 |
| 2026-06-01 | 0.014328 |
| 2026-06-02 | 0.014321 |
| 2026-06-03 | 0.014287 |
| 2026-06-04 | 0.01429 |
| 2026-06-05 | 0.01426 |
| 2026-06-06 | 0.014173 |
| 2026-06-09 | 0.014208 |
| 2026-06-10 | 0.014208 |
| 2026-06-11 | 0.014206 |
| 2026-06-12 | 0.014238 |
| 2026-06-13 | 0.014231 |
| 2026-06-14 | 0.014268 |
| 2026-06-15 | 0.014276 |
| 2026-06-16 | 0.014262 |
| 2026-06-17 | 0.014253 |
| 2026-06-18 | 0.01414 |
| 2026-06-19 | 0.014099 |
| 2026-06-20 | 0.01412 |
| 2026-06-21 | 0.014111 |
| 2026-06-22 | 0.014091 |
| 2026-06-23 | 0.01404 |
| 2026-06-24 | 0.013984 |
| 2026-06-25 | 0.013991 |
| 2026-06-26 | 0.014023 |
| 2026-06-27 | 0.01402 |
| 2026-06-28 | 0.01402 |
| 2026-06-29 | 0.014045 |
| 2026-06-30 | 0.014049 |
| 2026-07-01 | 0.014036 |
| 2026-07-02 | 0.014058 |
| 2026-07-03 | 0.01409 |
| 2026-07-04 | 0.014084 |
| 2026-07-05 | 0.014089 |
| 2026-07-06 | 0.014075 |
| 2026-07-07 | 0.014077 |
| 2026-07-08 | 0.014054 |
| 2026-07-09 | 0.014068 |
| 2026-07-10 | 0.014069 |
| 2026-07-11 | 0.014045 |
| 2026-07-12 | 0.01404 |
| 2026-07-13 | 0.014034 |
| 2026-07-14 | 0.014041 |
| 2026-07-15 | 0.014078 |
| 2026-07-16 | 0.014101 |
| 2026-07-17 | 0.014082 |
| 2026-07-18 | 0.01408 |
| 2026-07-19 | 0.014074 |
| 2026-07-20 | 0.014067 |
| 2026-07-21 | 0.014051 |
| 2026-07-22 | 0.014043 |
| 2026-07-23 | 0.014032 |
| 2026-07-24 | 0.014011 |
| 2026-07-25 | 0.014007 |
| 2026-07-26 | 0.01402 |
| 2026-07-27 | 0.014026 |
| 2026-07-28 | 0.014005 |
| 2026-07-29 | 0.014044 |
| 2026-07-30 | 0.014136 |
| 2026-07-31 | 0.014182 |
| 2026-08-01 | 0.014196 |
| 2026-08-02 | 0.014215 |
| 2026-08-03 | 0.014191 |
| 2026-08-04 | 0.014183 |
| 2026-08-05 | 0.014215 |
| 2026-08-06 | 0.014209 |
| 2026-08-07 | 0.014211 |
| 2026-08-08 | 0.014238 |
| 2026-08-09 | 0.014236 |
| 2026-08-10 | 0.014228 |
| 2026-08-11 | 0.014218 |
| 2026-08-12 | 0.014212 |
| 2026-08-13 | 0.014205 |
| 2026-08-14 | 0.014238 |
| 2026-08-15 | 0.014256 |
| 2026-08-16 | 0.014254 |
| 2026-08-17 | 0.014275 |
| 2026-08-18 | 0.01426 |
| 2026-08-20 | 0.014383 |
| 2026-08-21 | 0.014394 |
| 2026-08-22 | 0.014374 |
| 2026-08-23 | 0.014382 |
| 2026-08-24 | 0.014361 |
| 2026-08-25 | 0.014355 |
| 2026-08-26 | 0.014358 |
| 2026-08-27 | 0.01434 |
| 2026-08-28 | 0.014313 |
| 2026-08-29 | 0.014257 |
| 2026-08-30 | 0.014262 |
| 2026-08-31 | 0.014279 |
| 2026-09-01 | 0.014278 |
| 2026-09-02 | 0.01426 |
| 2026-09-03 | 0.014297 |
| 2026-09-04 | 0.014308 |
| 2026-09-05 | 0.014298 |
| 2026-09-06 | 0.014297 |
| 2026-09-07 | 0.014303 |
| 2026-09-08 | 0.014309 |
| 2026-09-09 | 0.014326 |
| 2026-09-10 | 0.014316 |
| 2026-09-11 | 0.014286 |
| 2026-09-12 | 0.014283 |
| 2026-09-13 | 0.014282 |
| 2026-09-14 | 0.014232 |
| 2026-09-15 | 0.014213 |
| 2026-09-16 | 0.014204 |
| 2026-09-17 | 0.014133 |
| 2026-09-18 | 0.014138 |
| 2026-09-19 | 0.014148 |
| 2026-09-20 | 0.014146 |
| 2026-09-21 | 0.014135 |
| 2026-09-22 | 0.014115 |
| 2026-09-23 | 0.014051 |
| 2026-09-24 | 0.014009 |
| 2026-09-25 | 0.014022 |
| 2026-09-26 | 0.01403 |
| 2026-09-27 | 0.01402 |
| 2026-09-28 | 0.014011 |
| 2026-09-30 | 0.013971 |
| 2026-10-02 | 0.013862 |
| 2026-10-03 | 0.013865 |
| 2026-10-05 | 0.013805 |
| 2026-10-06 | 0.013849 |
| 2026-10-07 | 0.013814 |
| 2026-10-08 | 0.013802 |
| 2026-10-09 | 0.013818 |
| 2026-10-10 | 0.013803 |
| 2026-10-11 | 0.013798 |
| 2026-10-12 | 0.013783 |
| 2026-10-13 | 0.013781 |
| 2026-10-14 | 0.01377 |
| 2026-10-15 | 0.013816 |
| 2026-10-16 | 0.013844 |
| 2026-10-17 | 0.01385 |
| 2026-10-18 | 0.013815 |
| 2026-10-19 | 0.013842 |
High
0.01475
Low
0.01253
Average
0.01399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MOP API questions
How do I get the XOF/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MOP rate in rates.MOP.
How far back does XOF/MOP historical data go?
Daily XOF/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.