XOF to MNT exchange rate API
CFA Franc BCEAO to Tugrik · quoted 2026-10-18
6.1620
▲ +7.92% over 2Y
1 XOF = 6.1620 MNT · 1 MNT = 0.16229 XOF · Get this rate via the API
1 XOF buys 6.1620 MNT as of 2026-10-18, so 1 MNT buys 0.16229 XOF. Over the last 2 years, XOF/MNT traded between 0.000997 and 6.6082, averaged 5.9395 and rose 7.92%. The API holds daily XOF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-18 | 5.709968 |
| 2024-10-19 | 5.634645 |
| 2024-10-20 | 5.662045 |
| 2024-10-21 | 5.696826 |
| 2024-10-22 | 5.689262 |
| 2024-10-23 | 5.679582 |
| 2024-10-24 | 5.70763 |
| 2024-10-25 | 5.707025 |
| 2024-10-26 | 5.606075 |
| 2024-10-27 | 5.646787 |
| 2024-10-28 | 5.698077 |
| 2024-10-29 | 5.717594 |
| 2024-10-30 | 5.734232 |
| 2024-10-31 | 5.744027 |
| 2024-11-01 | 5.73749 |
| 2024-11-02 | 5.65794 |
| 2024-11-03 | 5.689561 |
| 2024-11-04 | 5.759709 |
| 2024-11-05 | 5.769538 |
| 2024-11-06 | 5.671049 |
| 2024-11-07 | 5.703154 |
| 2024-11-08 | 5.686517 |
| 2024-11-09 | 5.577484 |
| 2024-11-10 | 5.633998 |
| 2024-11-11 | 5.628778 |
| 2024-11-12 | 5.607008 |
| 2024-11-13 | 5.597818 |
| 2024-11-14 | 5.567006 |
| 2024-11-15 | 5.563172 |
| 2024-11-16 | 5.488134 |
| 2024-11-17 | 5.531829 |
| 2024-11-18 | 5.578402 |
| 2024-11-19 | 5.587441 |
| 2024-11-20 | 5.555187 |
| 2024-11-21 | 5.555797 |
| 2024-11-22 | 5.507252 |
| 2024-11-23 | 5.437486 |
| 2024-11-24 | 5.467144 |
| 2024-11-25 | 5.544517 |
| 2024-11-26 | 5.554208 |
| 2024-11-27 | 5.562918 |
| 2024-11-28 | 5.566339 |
| 2024-11-29 | 5.574988 |
| 2024-11-30 | 5.519695 |
| 2024-12-01 | 5.551419 |
| 2024-12-02 | 5.57474 |
| 2024-12-03 | 5.596103 |
| 2024-12-04 | 5.589207 |
| 2024-12-05 | 5.616801 |
| 2024-12-06 | 5.622975 |
| 2024-12-07 | 5.515796 |
| 2024-12-08 | 5.559451 |
| 2024-12-09 | 5.626244 |
| 2024-12-10 | 5.604292 |
| 2024-12-11 | 5.588412 |
| 2024-12-12 | 5.583117 |
| 2024-12-13 | 5.584772 |
| 2024-12-14 | 5.479684 |
| 2024-12-15 | 5.539105 |
| 2024-12-16 | 5.597098 |
| 2024-12-17 | 5.591316 |
| 2024-12-18 | 5.563294 |
| 2024-12-19 | 5.536212 |
| 2024-12-20 | 5.556806 |
| 2024-12-21 | 5.441297 |
| 2024-12-22 | 5.508248 |
| 2024-12-23 | 5.54897 |
| 2024-12-24 | 5.545946 |
| 2024-12-25 | 5.448654 |
| 2024-12-26 | 5.556234 |
| 2024-12-27 | 5.544978 |
| 2024-12-28 | 5.442439 |
| 2024-12-29 | 5.498503 |
| 2024-12-30 | 5.536805 |
| 2024-12-31 | 5.513139 |
| 2025-01-01 | 5.463812 |
| 2025-01-02 | 5.474638 |
| 2025-01-03 | 5.473276 |
| 2025-01-04 | 5.382444 |
| 2025-01-05 | 5.433054 |
| 2025-01-06 | 5.519357 |
| 2025-01-07 | 5.500782 |
| 2025-01-08 | 5.463832 |
| 2025-01-09 | 5.454213 |
| 2025-01-10 | 5.449284 |
| 2025-01-11 | 5.351063 |
| 2025-01-12 | 5.403921 |
| 2025-01-13 | 5.424527 |
| 2025-01-14 | 5.454017 |
| 2025-01-15 | 5.455003 |
| 2025-01-16 | 5.453859 |
| 2025-01-17 | 5.453814 |
| 2025-01-18 | 5.37776 |
| 2025-01-19 | 5.426881 |
| 2025-01-20 | 5.512657 |
| 2025-01-21 | 5.516254 |
| 2025-01-22 | 5.525374 |
| 2025-01-23 | 5.512081 |
| 2025-01-24 | 5.556548 |
| 2025-01-25 | 5.514228 |
| 2025-01-26 | 5.53012 |
| 2025-01-27 | 5.565009 |
| 2025-01-28 | 5.525291 |
| 2025-01-29 | 5.530758 |
| 2025-01-30 | 5.535888 |
| 2025-01-31 | 5.528543 |
| 2025-02-01 | 5.450401 |
| 2025-02-02 | 5.462364 |
| 2025-02-03 | 5.474237 |
| 2025-02-04 | 5.533173 |
| 2025-02-05 | 5.563197 |
| 2025-02-06 | 5.55458 |
| 2025-02-07 | 5.551426 |
| 2025-02-08 | 5.44799 |
| 2025-02-09 | 5.49493 |
| 2025-02-10 | 5.524021 |
| 2025-02-11 | 5.543259 |
| 2025-02-12 | 5.563854 |
| 2025-02-13 | 5.589237 |
| 2025-02-14 | 5.62877 |
| 2025-02-15 | 5.537175 |
| 2025-02-16 | 5.595509 |
| 2025-02-17 | 5.634472 |
| 2025-02-18 | 5.610609 |
| 2025-02-19 | 5.595787 |
| 2025-02-20 | 5.61766 |
| 2025-02-21 | 5.624497 |
| 2025-02-22 | 5.523601 |
| 2025-02-23 | 5.575199 |
| 2025-02-24 | 5.625686 |
| 2025-02-25 | 5.638944 |
| 2025-02-26 | 0.002035 |
| 2025-02-27 | 5.609585 |
| 2025-02-28 | 5.589914 |
| 2025-03-01 | 5.494168 |
| 2025-03-02 | 5.561492 |
| 2025-03-03 | 5.633053 |
| 2025-03-04 | 5.673692 |
| 2025-03-05 | 5.783688 |
| 2025-03-06 | 5.811471 |
| 2025-03-07 | 5.839251 |
| 2025-03-08 | 5.73353 |
| 2025-03-09 | 0.002331 |
| 2025-03-10 | 5.834691 |
| 2025-03-11 | 5.87418 |
| 2025-03-12 | 5.86698 |
| 2025-03-13 | 5.845301 |
| 2025-03-14 | 5.854241 |
| 2025-03-15 | 5.764657 |
| 2025-03-16 | 0.002116 |
| 2025-03-17 | 5.856358 |
| 2025-03-18 | 5.866605 |
| 2025-03-19 | 5.842035 |
| 2025-03-20 | 5.81671 |
| 2025-03-21 | 5.808904 |
| 2025-03-22 | 5.74933 |
| 2025-03-23 | 0.002106 |
| 2025-03-25 | 5.800963 |
| 2025-03-26 | 5.78723 |
| 2025-03-27 | 5.81066 |
| 2025-03-28 | 5.854542 |
| 2025-03-29 | 5.78866 |
| 2025-03-30 | 5.828791 |
| 2025-03-31 | 0.002125 |
| 2025-04-01 | 5.834751 |
| 2025-04-02 | 5.86192 |
| 2025-04-03 | 5.991574 |
| 2025-04-04 | 5.976946 |
| 2025-04-05 | 5.862135 |
| 2025-04-06 | 5.859424 |
| 2025-04-07 | 5.962183 |
| 2025-04-08 | 5.967647 |
| 2025-04-09 | 6.010841 |
| 2025-04-10 | 6.07547 |
| 2025-04-11 | 6.196823 |
| 2025-04-12 | 6.120835 |
| 2025-04-13 | 6.119647 |
| 2025-04-14 | 6.250842 |
| 2025-04-15 | 6.216858 |
| 2025-04-16 | 6.268676 |
| 2025-04-17 | 6.267449 |
| 2025-04-18 | 6.265787 |
| 2025-04-19 | 6.191422 |
| 2025-04-20 | 6.189455 |
| 2025-04-21 | 6.355412 |
| 2025-04-22 | 6.30798 |
| 2025-04-23 | 6.243938 |
| 2025-04-24 | 6.246219 |
| 2025-04-25 | 6.237431 |
| 2025-04-26 | 6.207666 |
| 2025-04-27 | 6.197542 |
| 2025-04-28 | 6.307829 |
| 2025-04-29 | 6.308481 |
| 2025-04-30 | 6.294592 |
| 2025-05-01 | 6.261332 |
| 2025-05-02 | 6.275645 |
| 2025-05-03 | 6.154622 |
| 2025-05-04 | 6.15471 |
| 2025-05-05 | 6.279734 |
| 2025-05-06 | 6.29639 |
| 2025-05-08 | 6.267152 |
| 2025-05-09 | 6.262129 |
| 2025-05-10 | 6.129298 |
| 2025-05-11 | 6.130675 |
| 2025-05-12 | 6.179181 |
| 2025-05-13 | 6.199077 |
| 2025-05-14 | 6.238859 |
| 2025-05-15 | 6.218157 |
| 2025-05-17 | 6.081489 |
| 2025-05-18 | 6.080946 |
| 2025-05-19 | 6.263394 |
| 2025-05-20 | 6.266242 |
| 2025-05-21 | 6.306131 |
| 2025-05-22 | 6.287348 |
| 2025-05-23 | 6.322049 |
| 2025-05-24 | 6.194574 |
| 2025-05-25 | 6.194056 |
| 2025-05-26 | 6.340919 |
| 2025-05-27 | 6.318075 |
| 2025-05-28 | 6.296682 |
| 2025-05-29 | 6.308153 |
| 2025-05-30 | 6.317296 |
| 2025-05-31 | 6.184989 |
| 2025-06-01 | 6.183771 |
| 2025-06-02 | 6.360918 |
| 2025-06-03 | 6.341469 |
| 2025-06-04 | 6.355554 |
| 2025-06-05 | 6.360528 |
| 2025-06-06 | 6.347827 |
| 2025-06-07 | 6.224885 |
| 2025-06-08 | 6.216778 |
| 2025-06-09 | 6.356483 |
| 2025-06-10 | 6.357637 |
| 2025-06-11 | 6.370431 |
| 2025-06-12 | 6.426942 |
| 2025-06-13 | 6.41895 |
| 2025-06-14 | 6.305645 |
| 2025-06-15 | 6.304744 |
| 2025-06-16 | 6.447494 |
| 2025-06-17 | 6.418596 |
| 2025-06-18 | 6.405219 |
| 2025-06-19 | 6.387681 |
| 2025-06-20 | 6.430509 |
| 2025-06-21 | 6.294909 |
| 2025-06-22 | 6.295377 |
| 2025-06-23 | 6.425606 |
| 2025-06-24 | 6.469899 |
| 2025-06-25 | 6.47196 |
| 2025-06-26 | 6.507762 |
| 2025-06-27 | 6.508119 |
| 2025-06-28 | 6.392801 |
| 2025-06-29 | 6.399269 |
| 2025-06-30 | 6.522363 |
| 2025-07-01 | 6.537717 |
| 2025-07-02 | 6.525758 |
| 2025-07-03 | 6.51664 |
| 2025-07-04 | 6.515506 |
| 2025-07-05 | 6.434575 |
| 2025-07-06 | 6.434399 |
| 2025-07-07 | 6.483298 |
| 2025-07-08 | 6.488811 |
| 2025-07-09 | 6.496163 |
| 2025-07-10 | 6.490799 |
| 2025-07-11 | 6.483737 |
| 2025-07-12 | 6.391229 |
| 2025-07-13 | 6.38398 |
| 2025-07-14 | 6.481052 |
| 2025-07-15 | 6.463156 |
| 2025-07-16 | 6.458137 |
| 2025-07-17 | 6.436775 |
| 2025-07-18 | 6.463715 |
| 2025-07-19 | 6.357436 |
| 2025-07-20 | 6.354004 |
| 2025-07-21 | 6.48041 |
| 2025-07-22 | 6.511219 |
| 2025-07-23 | 6.520525 |
| 2025-07-24 | 6.541243 |
| 2025-07-25 | 6.519569 |
| 2025-07-26 | 6.424248 |
| 2025-07-27 | 6.423338 |
| 2025-07-28 | 6.461922 |
| 2025-07-29 | 6.402497 |
| 2025-07-30 | 6.35672 |
| 2025-07-31 | 6.317823 |
| 2025-08-01 | 6.357604 |
| 2025-08-02 | 6.344354 |
| 2025-08-03 | 6.345452 |
| 2025-08-04 | 6.404775 |
| 2025-08-05 | 6.395313 |
| 2025-08-06 | 6.441465 |
| 2025-08-07 | 6.464848 |
| 2025-08-08 | 6.448217 |
| 2025-08-09 | 6.375066 |
| 2025-08-10 | 6.365732 |
| 2025-08-11 | 6.47232 |
| 2025-08-12 | 6.501928 |
| 2025-08-13 | 6.540975 |
| 2025-08-14 | 6.513949 |
| 2025-08-15 | 6.550986 |
| 2025-08-16 | 6.417009 |
| 2025-08-17 | 6.413755 |
| 2025-08-18 | 6.531124 |
| 2025-08-19 | 6.529443 |
| 2025-08-20 | 6.510523 |
| 2025-08-21 | 6.497532 |
| 2025-08-22 | 6.51111 |
| 2025-08-23 | 6.42344 |
| 2025-08-24 | 6.424832 |
| 2025-08-25 | 6.515341 |
| 2025-08-26 | 6.503183 |
| 2025-08-27 | 6.45843 |
| 2025-08-28 | 6.499167 |
| 2025-08-29 | 6.509988 |
| 2025-08-30 | 6.406772 |
| 2025-08-31 | 6.400792 |
| 2025-09-01 | 6.525421 |
| 2025-09-02 | 6.486715 |
| 2025-09-03 | 6.49502 |
| 2025-09-04 | 6.488203 |
| 2025-09-05 | 6.525648 |
| 2025-09-06 | 6.421754 |
| 2025-09-07 | 6.42069 |
| 2025-09-08 | 6.542513 |
| 2025-09-09 | 6.539185 |
| 2025-09-10 | 6.524985 |
| 2025-09-11 | 6.5296 |
| 2025-09-13 | 6.424958 |
| 2025-09-14 | 6.43189 |
| 2025-09-15 | 6.556884 |
| 2025-09-16 | 6.604935 |
| 2025-09-17 | 6.608194 |
| 2025-09-18 | 6.586357 |
| 2025-09-19 | 6.547372 |
| 2025-09-20 | 6.440092 |
| 2025-09-21 | 6.437323 |
| 2025-09-22 | 6.573662 |
| 2025-09-23 | 6.59007 |
| 2025-09-24 | 6.558232 |
| 2025-09-25 | 6.524389 |
| 2025-09-26 | 6.514248 |
| 2025-09-27 | 6.417701 |
| 2025-09-28 | 6.465215 |
| 2025-09-29 | 6.535256 |
| 2025-09-30 | 6.484576 |
| 2025-10-01 | 6.534942 |
| 2025-10-02 | 6.530201 |
| 2025-10-03 | 6.54097 |
| 2025-10-04 | 6.436119 |
| 2025-10-05 | 6.481233 |
| 2025-10-06 | 6.514032 |
| 2025-10-07 | 6.501602 |
| 2025-10-08 | 6.491568 |
| 2025-10-09 | 6.361446 |
| 2025-10-10 | 6.34814 |
| 2025-10-11 | 6.362329 |
| 2025-10-12 | 6.362181 |
| 2025-10-13 | 6.356565 |
| 2025-10-14 | 6.353402 |
| 2025-10-15 | 6.375205 |
| 2025-10-16 | 6.399119 |
| 2025-10-17 | 6.409644 |
| 2025-10-18 | 6.393259 |
| 2025-10-19 | 6.391903 |
| 2025-10-20 | 6.394376 |
| 2025-10-21 | 6.371829 |
| 2025-10-22 | 6.361842 |
| 2025-10-23 | 6.36319 |
| 2025-10-24 | 6.372725 |
| 2025-10-25 | 0.001078 |
| 2025-10-26 | 0.001073 |
| 2025-10-27 | 0.000997 |
| 2025-10-28 | 0.001054 |
| 2025-10-29 | 0.00111 |
| 2025-10-30 | 0.001106 |
| 2025-10-31 | 0.001219 |
| 2025-11-01 | 0.00122 |
| 2025-11-02 | 0.001235 |
| 2025-11-03 | 0.00127 |
| 2025-11-04 | 0.001402 |
| 2025-11-05 | 0.001438 |
| 2025-11-06 | 0.001447 |
| 2025-11-07 | 0.001447 |
| 2025-11-08 | 0.001393 |
| 2025-11-09 | 0.001301 |
| 2025-11-10 | 0.001298 |
| 2025-11-11 | 0.001328 |
| 2025-11-12 | 0.001416 |
| 2025-11-13 | 0.001388 |
| 2025-11-14 | 0.001466 |
| 2025-11-15 | 0.001481 |
| 2025-11-16 | 6.330494 |
| 2025-11-17 | 6.32111 |
| 2025-11-18 | 6.329444 |
| 2025-11-19 | 6.297667 |
| 2025-11-20 | 6.275146 |
| 2025-11-21 | 6.265775 |
| 2025-11-22 | 6.260845 |
| 2025-11-23 | 6.26201 |
| 2025-11-24 | 6.263281 |
| 2025-11-25 | 6.278374 |
| 2025-11-26 | 6.291243 |
| 2025-11-27 | 6.298871 |
| 2025-11-28 | 6.296842 |
| 2025-11-29 | 6.284172 |
| 2025-11-30 | 6.284382 |
| 2025-12-01 | 6.300753 |
| 2025-12-02 | 6.298704 |
| 2025-12-03 | 6.307242 |
| 2025-12-04 | 6.314226 |
| 2025-12-05 | 6.298718 |
| 2025-12-06 | 6.291423 |
| 2025-12-07 | 6.299953 |
| 2025-12-08 | 6.298722 |
| 2025-12-09 | 6.295401 |
| 2025-12-11 | 6.339379 |
| 2025-12-12 | 6.350018 |
| 2025-12-13 | 6.344245 |
| 2025-12-14 | 6.34628 |
| 2025-12-15 | 6.352231 |
| 2025-12-16 | 6.356681 |
| 2025-12-17 | 6.348074 |
| 2025-12-18 | 6.347494 |
| 2025-12-19 | 6.345591 |
| 2025-12-20 | 6.343676 |
| 2025-12-21 | 6.340315 |
| 2025-12-22 | 6.356274 |
| 2025-12-23 | 6.380167 |
| 2025-12-24 | 6.39554 |
| 2025-12-25 | 6.387425 |
| 2025-12-26 | 6.387678 |
| 2025-12-27 | 6.383387 |
| 2025-12-28 | 6.383139 |
| 2025-12-29 | 6.38617 |
| 2025-12-30 | 6.38558 |
| 2025-12-31 | 6.371954 |
| 2026-01-01 | 6.37544 |
| 2026-01-02 | 6.370056 |
| 2026-01-03 | 6.363467 |
| 2026-01-04 | 6.35771 |
| 2026-01-05 | 6.348427 |
| 2026-01-06 | 6.355623 |
| 2026-01-07 | 6.346186 |
| 2026-01-08 | 6.309249 |
| 2026-01-09 | 6.321191 |
| 2026-01-10 | 6.315727 |
| 2026-01-11 | 6.312137 |
| 2026-01-12 | 6.336682 |
| 2026-01-13 | 6.327029 |
| 2026-01-14 | 6.327123 |
| 2026-01-15 | 6.315792 |
| 2026-01-16 | 6.304477 |
| 2026-01-17 | 6.299908 |
| 2026-01-18 | 6.295661 |
| 2026-01-19 | 6.324059 |
| 2026-01-20 | 6.354855 |
| 2026-01-21 | 6.367657 |
| 2026-01-22 | 6.364128 |
| 2026-01-23 | 6.407657 |
| 2026-01-24 | 6.424648 |
| 2026-01-25 | 6.436805 |
| 2026-01-26 | 6.453854 |
| 2026-01-27 | 6.47753 |
| 2026-01-28 | 6.514752 |
| 2026-01-29 | 6.509653 |
| 2026-01-30 | 6.477818 |
| 2026-01-31 | 6.44746 |
| 2026-02-01 | 6.445533 |
| 2026-02-02 | 6.441181 |
| 2026-02-03 | 6.423669 |
| 2026-02-04 | 6.427359 |
| 2026-02-05 | 6.415758 |
| 2026-02-06 | 6.422287 |
| 2026-02-07 | 6.424856 |
| 2026-02-08 | 6.425281 |
| 2026-02-09 | 6.459901 |
| 2026-02-10 | 6.479641 |
| 2026-02-11 | 6.473438 |
| 2026-02-12 | 6.458546 |
| 2026-02-13 | 6.458152 |
| 2026-02-14 | 6.456898 |
| 2026-02-15 | 6.454769 |
| 2026-02-16 | 6.453304 |
| 2026-02-17 | 6.446097 |
| 2026-02-18 | 6.437022 |
| 2026-02-19 | 6.411394 |
| 2026-02-20 | 6.402088 |
| 2026-02-21 | 6.413636 |
| 2026-02-22 | 6.410163 |
| 2026-02-23 | 6.425213 |
| 2026-02-24 | 6.410705 |
| 2026-02-25 | 6.41876 |
| 2026-02-26 | 6.426386 |
| 2026-02-27 | 6.42453 |
| 2026-02-28 | 6.418739 |
| 2026-03-01 | 6.408695 |
| 2026-03-02 | 6.381847 |
| 2026-03-03 | 6.336364 |
| 2026-03-04 | 6.324152 |
| 2026-03-05 | 6.342175 |
| 2026-03-06 | 6.315894 |
| 2026-03-07 | 6.323932 |
| 2026-03-08 | 6.292198 |
| 2026-03-09 | 6.292374 |
| 2026-03-10 | 6.326052 |
| 2026-03-11 | 6.313502 |
| 2026-03-12 | 6.274563 |
| 2026-03-13 | 6.247498 |
| 2026-03-14 | 6.231153 |
| 2026-03-15 | 6.224623 |
| 2026-03-16 | 6.238585 |
| 2026-03-17 | 6.267541 |
| 2026-03-18 | 6.26778 |
| 2026-03-19 | 6.259408 |
| 2026-03-20 | 6.293745 |
| 2026-03-21 | 6.304357 |
| 2026-03-22 | 6.284866 |
| 2026-03-23 | 6.297373 |
| 2026-03-24 | 6.304786 |
| 2026-03-25 | 6.306739 |
| 2026-03-26 | 6.309852 |
| 2026-03-27 | 6.272372 |
| 2026-03-28 | 6.302794 |
| 2026-03-29 | 6.262532 |
| 2026-03-30 | 6.254885 |
| 2026-03-31 | 6.263342 |
| 2026-04-01 | 6.312009 |
| 2026-04-02 | 6.284805 |
| 2026-04-03 | 6.277451 |
| 2026-04-04 | 6.272951 |
| 2026-04-05 | 6.272282 |
| 2026-04-06 | 6.284613 |
| 2026-04-07 | 6.297563 |
| 2026-04-08 | 6.363913 |
| 2026-04-09 | 6.364919 |
| 2026-04-10 | 6.382406 |
| 2026-04-11 | 6.414475 |
| 2026-04-12 | 6.380775 |
| 2026-04-13 | 6.378973 |
| 2026-04-14 | 6.419611 |
| 2026-04-15 | 6.427091 |
| 2026-04-16 | 6.428644 |
| 2026-04-17 | 6.453221 |
| 2026-04-18 | 6.425059 |
| 2026-04-19 | 6.406938 |
| 2026-04-20 | 6.41321 |
| 2026-04-21 | 6.410248 |
| 2026-04-22 | 6.399364 |
| 2026-04-23 | 6.382101 |
| 2026-04-24 | 6.383658 |
| 2026-04-25 | 6.398539 |
| 2026-04-26 | 6.414814 |
| 2026-04-27 | 6.396473 |
| 2026-04-28 | 6.383533 |
| 2026-04-29 | 6.412809 |
| 2026-04-30 | 6.384121 |
| 2026-05-01 | 6.401027 |
| 2026-05-02 | 6.393513 |
| 2026-05-03 | 6.400297 |
| 2026-05-04 | 6.38838 |
| 2026-05-05 | 6.375404 |
| 2026-05-06 | 6.407788 |
| 2026-05-07 | 6.414944 |
| 2026-05-08 | 6.418412 |
| 2026-05-09 | 6.419514 |
| 2026-05-10 | 6.428688 |
| 2026-05-11 | 6.418876 |
| 2026-05-12 | 6.41054 |
| 2026-05-14 | 6.383357 |
| 2026-05-15 | 6.350686 |
| 2026-05-16 | 6.340006 |
| 2026-05-17 | 6.339885 |
| 2026-05-18 | 6.348283 |
| 2026-05-19 | 6.342783 |
| 2026-05-20 | 6.330505 |
| 2026-05-21 | 6.336458 |
| 2026-05-23 | 6.332938 |
| 2026-05-24 | 6.341078 |
| 2026-05-25 | 6.353647 |
| 2026-05-26 | 6.346501 |
| 2026-05-27 | 6.349923 |
| 2026-05-28 | 6.34254 |
| 2026-05-29 | 6.357666 |
| 2026-05-30 | 6.359434 |
| 2026-05-31 | 6.355873 |
| 2026-06-01 | 6.349786 |
| 2026-06-02 | 6.349608 |
| 2026-06-03 | 6.335837 |
| 2026-06-04 | 6.338215 |
| 2026-06-05 | 6.325708 |
| 2026-06-06 | 6.284703 |
| 2026-06-09 | 6.301557 |
| 2026-06-10 | 6.300921 |
| 2026-06-11 | 6.300051 |
| 2026-06-12 | 6.311626 |
| 2026-06-13 | 6.312742 |
| 2026-06-14 | 6.323354 |
| 2026-06-15 | 6.330068 |
| 2026-06-16 | 6.333467 |
| 2026-06-17 | 6.322553 |
| 2026-06-18 | 6.269627 |
| 2026-06-19 | 6.250526 |
| 2026-06-20 | 6.260459 |
| 2026-06-21 | 6.254728 |
| 2026-06-22 | 6.244088 |
| 2026-06-23 | 6.22137 |
| 2026-06-24 | 6.206891 |
| 2026-06-25 | 6.203166 |
| 2026-06-26 | 6.224573 |
| 2026-06-27 | 6.211877 |
| 2026-06-28 | 6.212728 |
| 2026-06-29 | 6.23087 |
| 2026-06-30 | 6.229015 |
| 2026-07-01 | 6.224282 |
| 2026-07-02 | 6.232595 |
| 2026-07-03 | 6.251123 |
| 2026-07-04 | 6.241545 |
| 2026-07-05 | 6.246967 |
| 2026-07-06 | 6.245067 |
| 2026-07-07 | 6.242772 |
| 2026-07-08 | 6.236187 |
| 2026-07-09 | 6.247866 |
| 2026-07-10 | 6.248279 |
| 2026-07-11 | 6.237957 |
| 2026-07-12 | 6.23229 |
| 2026-07-13 | 6.234381 |
| 2026-07-14 | 6.237033 |
| 2026-07-15 | 6.256465 |
| 2026-07-16 | 6.265112 |
| 2026-07-17 | 6.252259 |
| 2026-07-18 | 6.256802 |
| 2026-07-19 | 6.246717 |
| 2026-07-20 | 6.249538 |
| 2026-07-21 | 6.240857 |
| 2026-07-22 | 6.242708 |
| 2026-07-23 | 6.23738 |
| 2026-07-24 | 6.23299 |
| 2026-07-25 | 6.230995 |
| 2026-07-26 | 6.233583 |
| 2026-07-27 | 6.24294 |
| 2026-07-28 | 6.235274 |
| 2026-07-29 | 6.252672 |
| 2026-07-30 | 6.281442 |
| 2026-07-31 | 6.313871 |
| 2026-08-01 | 6.324045 |
| 2026-08-02 | 6.325567 |
| 2026-08-03 | 6.319879 |
| 2026-08-04 | 6.318166 |
| 2026-08-05 | 6.329056 |
| 2026-08-06 | 6.328914 |
| 2026-08-07 | 6.328085 |
| 2026-08-08 | 6.339349 |
| 2026-08-09 | 6.333884 |
| 2026-08-10 | 6.334308 |
| 2026-08-11 | 6.326556 |
| 2026-08-12 | 6.326812 |
| 2026-08-13 | 6.323995 |
| 2026-08-14 | 6.338051 |
| 2026-08-15 | 6.343634 |
| 2026-08-16 | 6.34211 |
| 2026-08-17 | 6.35482 |
| 2026-08-18 | 6.349791 |
| 2026-08-20 | 6.405802 |
| 2026-08-21 | 6.413476 |
| 2026-08-22 | 6.405607 |
| 2026-08-23 | 6.401975 |
| 2026-08-24 | 6.400707 |
| 2026-08-25 | 6.402082 |
| 2026-08-26 | 6.397354 |
| 2026-08-27 | 6.390828 |
| 2026-08-28 | 6.382055 |
| 2026-08-29 | 6.351101 |
| 2026-08-30 | 6.34943 |
| 2026-08-31 | 6.360582 |
| 2026-09-01 | 6.362164 |
| 2026-09-02 | 6.352569 |
| 2026-09-03 | 6.365323 |
| 2026-09-04 | 6.376947 |
| 2026-09-05 | 6.363803 |
| 2026-09-06 | 6.366641 |
| 2026-09-07 | 6.375413 |
| 2026-09-08 | 6.375309 |
| 2026-09-09 | 6.381511 |
| 2026-09-10 | 6.373699 |
| 2026-09-11 | 6.365127 |
| 2026-09-12 | 6.36122 |
| 2026-09-13 | 6.359321 |
| 2026-09-14 | 6.339679 |
| 2026-09-15 | 6.327489 |
| 2026-09-16 | 6.327363 |
| 2026-09-17 | 6.292458 |
| 2026-09-18 | 6.298526 |
| 2026-09-19 | 6.300566 |
| 2026-09-20 | 6.294919 |
| 2026-09-21 | 6.298064 |
| 2026-09-22 | 6.286664 |
| 2026-09-23 | 6.257502 |
| 2026-09-24 | 6.243995 |
| 2026-09-25 | 6.244924 |
| 2026-09-26 | 6.246819 |
| 2026-09-27 | 6.240154 |
| 2026-09-28 | 6.240357 |
| 2026-09-30 | 6.221901 |
| 2026-10-02 | 6.170838 |
| 2026-10-03 | 6.170979 |
| 2026-10-05 | 6.148001 |
| 2026-10-06 | 6.159929 |
| 2026-10-07 | 6.146875 |
| 2026-10-08 | 6.143499 |
| 2026-10-09 | 6.146969 |
| 2026-10-10 | 6.134838 |
| 2026-10-11 | 6.13722 |
| 2026-10-12 | 6.135578 |
| 2026-10-13 | 6.133584 |
| 2026-10-14 | 6.129135 |
| 2026-10-15 | 6.151678 |
| 2026-10-16 | 6.163241 |
| 2026-10-17 | 6.161394 |
| 2026-10-18 | 6.161966 |
High
6.6082
Low
0.000997
Average
5.9395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MNT API questions
How do I get the XOF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MNT rate in rates.MNT.
How far back does XOF/MNT historical data go?
Daily XOF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.