XOF to MMK exchange rate API
CFA Franc BCEAO to Kyat · quoted 2026-10-19
3.5957
▲ +3.33% over 2Y
1 XOF = 3.5957 MMK · 1 MMK = 0.27811 XOF · Get this rate via the API
1 XOF buys 3.5957 MMK as of 2026-10-19, so 1 MMK buys 0.27811 XOF. Over the last 2 years, XOF/MMK traded between 3.2771 and 3.8578, averaged 3.6526 and rose 3.33%. The API holds daily XOF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-19 | 3.479896 |
| 2024-10-20 | 3.501483 |
| 2024-10-21 | 3.510918 |
| 2024-10-22 | 3.503941 |
| 2024-10-23 | 3.49848 |
| 2024-10-24 | 3.513911 |
| 2024-10-25 | 3.516213 |
| 2024-10-26 | 3.456137 |
| 2024-10-27 | 3.483685 |
| 2024-10-28 | 3.516721 |
| 2024-10-29 | 3.51252 |
| 2024-10-30 | 3.525641 |
| 2024-10-31 | 3.531935 |
| 2024-11-01 | 3.527315 |
| 2024-11-02 | 3.481205 |
| 2024-11-03 | 3.505092 |
| 2024-11-04 | 3.540194 |
| 2024-11-05 | 3.54648 |
| 2024-11-06 | 3.487662 |
| 2024-11-07 | 3.506772 |
| 2024-11-08 | 3.49293 |
| 2024-11-09 | 3.430413 |
| 2024-11-10 | 3.466359 |
| 2024-11-11 | 3.455248 |
| 2024-11-12 | 3.441713 |
| 2024-11-13 | 3.433937 |
| 2024-11-14 | 3.417377 |
| 2024-11-15 | 3.419708 |
| 2024-11-16 | 3.373068 |
| 2024-11-17 | 3.403123 |
| 2024-11-18 | 3.425624 |
| 2024-11-19 | 3.426221 |
| 2024-11-20 | 3.414737 |
| 2024-11-21 | 3.402562 |
| 2024-11-22 | 3.373959 |
| 2024-11-23 | 3.334669 |
| 2024-11-24 | 3.356125 |
| 2024-11-25 | 3.400001 |
| 2024-11-26 | 3.400558 |
| 2024-11-27 | 3.417669 |
| 2024-11-28 | 3.418973 |
| 2024-11-29 | 3.42265 |
| 2024-11-30 | 3.384732 |
| 2024-12-01 | 3.406619 |
| 2024-12-02 | 3.409141 |
| 2024-12-03 | 3.419717 |
| 2024-12-04 | 3.416459 |
| 2024-12-05 | 3.432875 |
| 2024-12-06 | 3.436415 |
| 2024-12-07 | 3.381557 |
| 2024-12-08 | 3.4105 |
| 2024-12-09 | 3.439019 |
| 2024-12-10 | 3.426519 |
| 2024-12-11 | 3.417891 |
| 2024-12-12 | 3.415998 |
| 2024-12-13 | 3.415538 |
| 2024-12-14 | 3.360642 |
| 2024-12-15 | 3.398429 |
| 2024-12-16 | 3.419179 |
| 2024-12-17 | 3.417516 |
| 2024-12-18 | 3.401506 |
| 2024-12-19 | 3.383395 |
| 2024-12-20 | 3.395157 |
| 2024-12-21 | 3.336823 |
| 2024-12-22 | 3.381506 |
| 2024-12-23 | 3.392434 |
| 2024-12-24 | 3.38848 |
| 2024-12-25 | 3.329081 |
| 2024-12-26 | 3.393027 |
| 2024-12-27 | 3.38875 |
| 2024-12-28 | 3.336698 |
| 2024-12-29 | 3.373034 |
| 2024-12-30 | 3.383369 |
| 2024-12-31 | 3.371636 |
| 2025-01-01 | 3.338655 |
| 2025-01-02 | 3.345407 |
| 2025-01-03 | 3.345134 |
| 2025-01-04 | 3.298722 |
| 2025-01-05 | 3.332877 |
| 2025-01-06 | 3.373714 |
| 2025-01-07 | 3.361008 |
| 2025-01-08 | 3.340229 |
| 2025-01-09 | 3.340299 |
| 2025-01-10 | 3.332199 |
| 2025-01-11 | 3.277127 |
| 2025-01-12 | 3.312677 |
| 2025-01-13 | 3.316041 |
| 2025-01-14 | 3.337081 |
| 2025-01-15 | 3.34218 |
| 2025-01-16 | 3.339354 |
| 2025-01-17 | 3.338334 |
| 2025-01-18 | 3.287231 |
| 2025-01-19 | 3.317843 |
| 2025-01-20 | 3.367673 |
| 2025-01-21 | 3.366413 |
| 2025-01-22 | 3.374973 |
| 2025-01-23 | 3.367438 |
| 2025-01-24 | 3.388808 |
| 2025-01-25 | 3.359977 |
| 2025-01-26 | 3.373648 |
| 2025-01-27 | 3.389988 |
| 2025-01-28 | 3.368267 |
| 2025-01-29 | 3.366276 |
| 2025-01-30 | 3.368877 |
| 2025-01-31 | 3.36561 |
| 2025-02-01 | 3.315674 |
| 2025-02-02 | 3.325992 |
| 2025-02-03 | 3.333611 |
| 2025-02-04 | 3.363613 |
| 2025-02-05 | 3.380519 |
| 2025-02-06 | 3.371317 |
| 2025-02-07 | 3.369361 |
| 2025-02-08 | 3.304858 |
| 2025-02-09 | 3.335209 |
| 2025-02-10 | 3.35633 |
| 2025-02-11 | 3.3636 |
| 2025-02-12 | 3.376476 |
| 2025-02-13 | 3.390617 |
| 2025-02-14 | 3.414706 |
| 2025-02-15 | 3.357485 |
| 2025-02-16 | 3.395832 |
| 2025-02-17 | 3.411533 |
| 2025-02-18 | 3.402804 |
| 2025-02-19 | 3.393228 |
| 2025-02-20 | 3.404921 |
| 2025-02-21 | 3.406811 |
| 2025-02-22 | 3.347162 |
| 2025-02-23 | 3.380329 |
| 2025-02-24 | 3.408361 |
| 2025-02-25 | 3.416635 |
| 2025-02-26 | 3.41548 |
| 2025-02-27 | 3.395838 |
| 2025-02-28 | 3.382231 |
| 2025-03-01 | 3.32254 |
| 2025-03-02 | 3.364522 |
| 2025-03-03 | 3.40664 |
| 2025-03-04 | 3.432232 |
| 2025-03-05 | 3.499238 |
| 2025-03-06 | 3.515912 |
| 2025-03-07 | 3.531789 |
| 2025-03-08 | 3.467473 |
| 2025-03-09 | 3.467728 |
| 2025-03-10 | 3.527874 |
| 2025-03-11 | 3.553859 |
| 2025-03-12 | 3.548246 |
| 2025-03-13 | 3.534804 |
| 2025-03-14 | 3.539547 |
| 2025-03-15 | 3.483616 |
| 2025-03-16 | 3.509112 |
| 2025-03-17 | 3.540235 |
| 2025-03-18 | 3.545496 |
| 2025-03-19 | 3.527988 |
| 2025-03-20 | 3.511527 |
| 2025-03-21 | 3.505825 |
| 2025-03-22 | 3.465148 |
| 2025-03-23 | 3.491269 |
| 2025-03-24 | 3.498956 |
| 2025-03-25 | 3.498168 |
| 2025-03-26 | 3.488306 |
| 2025-03-27 | 3.500974 |
| 2025-03-28 | 3.522338 |
| 2025-03-29 | 3.477745 |
| 2025-03-30 | 3.506653 |
| 2025-03-31 | 3.52632 |
| 2025-04-01 | 3.520181 |
| 2025-04-02 | 3.526424 |
| 2025-04-03 | 3.596335 |
| 2025-04-04 | 3.581847 |
| 2025-04-05 | 3.505702 |
| 2025-04-06 | 3.507889 |
| 2025-04-07 | 3.567005 |
| 2025-04-08 | 3.571218 |
| 2025-04-09 | 3.595626 |
| 2025-04-10 | 3.634935 |
| 2025-04-11 | 3.707519 |
| 2025-04-12 | 3.633878 |
| 2025-04-13 | 3.635391 |
| 2025-04-14 | 3.711432 |
| 2025-04-15 | 3.68976 |
| 2025-04-16 | 3.712727 |
| 2025-04-17 | 3.708613 |
| 2025-04-18 | 3.71743 |
| 2025-04-19 | 3.643676 |
| 2025-04-20 | 3.646219 |
| 2025-04-21 | 3.760551 |
| 2025-04-22 | 3.74367 |
| 2025-04-23 | 3.705177 |
| 2025-04-24 | 3.701815 |
| 2025-04-25 | 3.701376 |
| 2025-04-26 | 3.646057 |
| 2025-04-27 | 3.643868 |
| 2025-04-28 | 3.706281 |
| 2025-04-29 | 3.709236 |
| 2025-04-30 | 3.699517 |
| 2025-05-01 | 3.679591 |
| 2025-05-02 | 3.688859 |
| 2025-05-03 | 3.615342 |
| 2025-05-04 | 3.617816 |
| 2025-05-05 | 3.689886 |
| 2025-05-06 | 3.698745 |
| 2025-05-07 | 3.708491 |
| 2025-05-08 | 3.681239 |
| 2025-05-09 | 3.679107 |
| 2025-05-10 | 3.600406 |
| 2025-05-11 | 3.602143 |
| 2025-05-12 | 3.628254 |
| 2025-05-13 | 3.642394 |
| 2025-05-14 | 3.662589 |
| 2025-05-15 | 3.654466 |
| 2025-05-16 | 3.653066 |
| 2025-05-17 | 3.572408 |
| 2025-05-18 | 3.573725 |
| 2025-05-19 | 3.676065 |
| 2025-05-20 | 3.680514 |
| 2025-05-21 | 3.704796 |
| 2025-05-22 | 3.690602 |
| 2025-05-23 | 3.710132 |
| 2025-05-24 | 3.636851 |
| 2025-05-25 | 3.639524 |
| 2025-05-26 | 3.721892 |
| 2025-05-27 | 3.708239 |
| 2025-05-28 | 3.695662 |
| 2025-05-29 | 3.702418 |
| 2025-05-30 | 3.708001 |
| 2025-05-31 | 3.630139 |
| 2025-06-01 | 3.63183 |
| 2025-06-02 | 3.736613 |
| 2025-06-03 | 3.723922 |
| 2025-06-04 | 3.73059 |
| 2025-06-05 | 3.735449 |
| 2025-06-06 | 3.724955 |
| 2025-06-07 | 3.646126 |
| 2025-06-08 | 3.646927 |
| 2025-06-09 | 3.729537 |
| 2025-06-10 | 3.730626 |
| 2025-06-11 | 3.745335 |
| 2025-06-12 | 3.778795 |
| 2025-06-13 | 3.765933 |
| 2025-06-14 | 3.693896 |
| 2025-06-15 | 3.698422 |
| 2025-06-16 | 3.781045 |
| 2025-06-17 | 3.765064 |
| 2025-06-18 | 3.755495 |
| 2025-06-19 | 3.745629 |
| 2025-06-20 | 3.762649 |
| 2025-06-21 | 3.687 |
| 2025-06-22 | 3.689397 |
| 2025-06-23 | 3.75921 |
| 2025-06-24 | 3.792516 |
| 2025-06-25 | 3.792414 |
| 2025-06-26 | 3.813508 |
| 2025-06-27 | 3.812952 |
| 2025-06-28 | 3.743109 |
| 2025-06-29 | 3.75222 |
| 2025-06-30 | 3.822733 |
| 2025-07-01 | 3.83057 |
| 2025-07-02 | 3.82387 |
| 2025-07-03 | 3.815599 |
| 2025-07-04 | 3.815655 |
| 2025-07-05 | 3.76783 |
| 2025-07-06 | 3.770089 |
| 2025-07-07 | 3.797441 |
| 2025-07-08 | 3.797125 |
| 2025-07-09 | 3.802222 |
| 2025-07-10 | 3.80071 |
| 2025-07-11 | 3.798047 |
| 2025-07-12 | 3.741212 |
| 2025-07-13 | 3.739955 |
| 2025-07-14 | 3.793465 |
| 2025-07-15 | 3.784518 |
| 2025-07-16 | 3.780771 |
| 2025-07-17 | 3.769172 |
| 2025-07-18 | 3.784607 |
| 2025-07-19 | 3.719923 |
| 2025-07-20 | 3.721516 |
| 2025-07-21 | 3.794092 |
| 2025-07-22 | 3.812487 |
| 2025-07-23 | 3.814829 |
| 2025-07-24 | 3.825723 |
| 2025-07-25 | 3.814894 |
| 2025-07-26 | 3.757524 |
| 2025-07-27 | 3.760234 |
| 2025-07-28 | 3.778264 |
| 2025-07-29 | 3.743035 |
| 2025-07-30 | 3.719497 |
| 2025-07-31 | 3.694548 |
| 2025-08-01 | 3.716974 |
| 2025-08-02 | 3.705622 |
| 2025-08-03 | 3.708847 |
| 2025-08-04 | 3.743679 |
| 2025-08-05 | 3.739515 |
| 2025-08-06 | 3.768219 |
| 2025-08-07 | 3.779312 |
| 2025-08-08 | 3.778882 |
| 2025-08-09 | 3.724258 |
| 2025-08-10 | 3.721921 |
| 2025-08-11 | 3.780603 |
| 2025-08-12 | 3.796641 |
| 2025-08-13 | 3.826429 |
| 2025-08-14 | 3.809901 |
| 2025-08-15 | 3.821586 |
| 2025-08-16 | 3.743736 |
| 2025-08-17 | 3.744829 |
| 2025-08-18 | 3.811697 |
| 2025-08-19 | 3.811753 |
| 2025-08-20 | 3.800359 |
| 2025-08-21 | 3.790413 |
| 2025-08-22 | 3.799994 |
| 2025-08-23 | 3.750753 |
| 2025-08-24 | 3.751719 |
| 2025-08-25 | 3.804777 |
| 2025-08-26 | 3.797262 |
| 2025-08-27 | 3.770026 |
| 2025-08-28 | 3.795347 |
| 2025-08-29 | 3.800511 |
| 2025-08-30 | 3.73953 |
| 2025-08-31 | 3.740095 |
| 2025-09-01 | 3.81032 |
| 2025-09-02 | 3.787501 |
| 2025-09-03 | 3.791746 |
| 2025-09-04 | 3.788325 |
| 2025-09-05 | 3.811427 |
| 2025-09-06 | 3.749674 |
| 2025-09-07 | 3.751266 |
| 2025-09-08 | 3.819412 |
| 2025-09-09 | 3.816709 |
| 2025-09-10 | 3.808601 |
| 2025-09-11 | 3.811166 |
| 2025-09-12 | 3.814807 |
| 2025-09-13 | 3.752684 |
| 2025-09-14 | 3.756057 |
| 2025-09-15 | 3.827564 |
| 2025-09-16 | 3.856088 |
| 2025-09-17 | 3.857831 |
| 2025-09-18 | 3.842952 |
| 2025-09-19 | 3.821871 |
| 2025-09-20 | 3.75834 |
| 2025-09-21 | 3.760032 |
| 2025-09-22 | 3.838041 |
| 2025-09-23 | 3.845857 |
| 2025-09-24 | 3.827425 |
| 2025-09-25 | 3.809351 |
| 2025-09-26 | 3.803466 |
| 2025-09-27 | 3.745607 |
| 2025-09-28 | 3.776232 |
| 2025-09-29 | 3.814362 |
| 2025-09-30 | 3.784661 |
| 2025-10-01 | 3.816974 |
| 2025-10-02 | 3.812704 |
| 2025-10-03 | 3.818177 |
| 2025-10-04 | 3.759231 |
| 2025-10-05 | 3.786319 |
| 2025-10-06 | 3.802168 |
| 2025-10-07 | 3.794485 |
| 2025-10-08 | 3.789539 |
| 2025-10-09 | 3.714277 |
| 2025-10-10 | 3.707395 |
| 2025-10-11 | 3.713847 |
| 2025-10-12 | 3.716795 |
| 2025-10-13 | 3.709957 |
| 2025-10-14 | 3.70715 |
| 2025-10-15 | 3.722246 |
| 2025-10-16 | 3.734903 |
| 2025-10-17 | 3.742065 |
| 2025-10-18 | 3.730781 |
| 2025-10-19 | 3.73376 |
| 2025-10-20 | 3.733544 |
| 2025-10-21 | 3.72131 |
| 2025-10-22 | 3.717473 |
| 2025-10-23 | 3.71656 |
| 2025-10-24 | 3.721096 |
| 2025-10-25 | 3.722174 |
| 2025-10-26 | 3.723843 |
| 2025-10-27 | 3.727346 |
| 2025-10-28 | 3.733709 |
| 2025-10-29 | 3.724573 |
| 2025-10-30 | 3.710685 |
| 2025-10-31 | 3.699563 |
| 2025-11-01 | 3.694077 |
| 2025-11-02 | 3.697457 |
| 2025-11-03 | 3.689222 |
| 2025-11-04 | 3.681443 |
| 2025-11-05 | 3.677506 |
| 2025-11-06 | 3.688088 |
| 2025-11-07 | 3.698003 |
| 2025-11-08 | 3.703217 |
| 2025-11-09 | 3.700846 |
| 2025-11-10 | 3.700623 |
| 2025-11-11 | 3.704027 |
| 2025-11-12 | 3.707507 |
| 2025-11-13 | 3.717243 |
| 2025-11-14 | 3.722312 |
| 2025-11-15 | 3.719668 |
| 2025-11-16 | 3.719708 |
| 2025-11-17 | 3.712704 |
| 2025-11-18 | 3.709548 |
| 2025-11-19 | 3.702909 |
| 2025-11-20 | 3.689907 |
| 2025-11-21 | 3.689929 |
| 2025-11-22 | 3.685436 |
| 2025-11-23 | 3.686088 |
| 2025-11-24 | 3.689077 |
| 2025-11-25 | 3.694682 |
| 2025-11-26 | 3.708073 |
| 2025-11-27 | 3.712525 |
| 2025-11-28 | 3.708914 |
| 2025-11-29 | 3.712468 |
| 2025-11-30 | 3.712386 |
| 2025-12-01 | 3.71749 |
| 2025-12-02 | 3.71676 |
| 2025-12-03 | 3.730097 |
| 2025-12-04 | 3.733228 |
| 2025-12-05 | 3.729151 |
| 2025-12-06 | 3.726877 |
| 2025-12-07 | 3.727396 |
| 2025-12-08 | 3.728975 |
| 2025-12-09 | 3.726135 |
| 2025-12-10 | 3.727873 |
| 2025-12-11 | 3.751842 |
| 2025-12-12 | 3.757553 |
| 2025-12-13 | 3.757535 |
| 2025-12-14 | 3.758898 |
| 2025-12-15 | 3.75967 |
| 2025-12-16 | 3.763611 |
| 2025-12-17 | 3.757577 |
| 2025-12-18 | 3.756568 |
| 2025-12-19 | 3.751285 |
| 2025-12-20 | 3.749516 |
| 2025-12-21 | 3.750736 |
| 2025-12-22 | 3.756945 |
| 2025-12-23 | 3.770959 |
| 2025-12-24 | 3.774813 |
| 2025-12-25 | 3.771024 |
| 2025-12-26 | 3.770387 |
| 2025-12-27 | 3.769727 |
| 2025-12-28 | 3.769448 |
| 2025-12-29 | 3.769049 |
| 2025-12-30 | 3.766296 |
| 2025-12-31 | 3.75856 |
| 2026-01-01 | 3.75889 |
| 2026-01-02 | 3.757803 |
| 2026-01-03 | 3.754292 |
| 2026-01-04 | 3.753606 |
| 2026-01-05 | 3.745671 |
| 2026-01-06 | 3.748912 |
| 2026-01-07 | 3.741846 |
| 2026-01-08 | 3.73605 |
| 2026-01-09 | 3.727705 |
| 2026-01-10 | 3.725819 |
| 2026-01-11 | 3.725217 |
| 2026-01-12 | 3.736605 |
| 2026-01-13 | 3.731722 |
| 2026-01-14 | 3.728635 |
| 2026-01-15 | 3.721476 |
| 2026-01-16 | 3.716215 |
| 2026-01-17 | 3.712235 |
| 2026-01-18 | 3.711083 |
| 2026-01-19 | 3.724275 |
| 2026-01-20 | 3.74456 |
| 2026-01-21 | 3.749859 |
| 2026-01-22 | 3.748455 |
| 2026-01-23 | 3.764245 |
| 2026-01-24 | 3.783957 |
| 2026-01-25 | 3.792011 |
| 2026-01-26 | 3.798513 |
| 2026-01-27 | 3.814012 |
| 2026-01-28 | 3.832961 |
| 2026-01-29 | 3.830538 |
| 2026-01-30 | 3.81383 |
| 2026-01-31 | 3.796916 |
| 2026-02-01 | 3.793879 |
| 2026-02-02 | 3.790461 |
| 2026-02-03 | 3.779905 |
| 2026-02-04 | 3.782696 |
| 2026-02-05 | 3.775872 |
| 2026-02-06 | 3.778133 |
| 2026-02-07 | 3.781339 |
| 2026-02-08 | 3.781634 |
| 2026-02-09 | 3.799832 |
| 2026-02-10 | 3.810959 |
| 2026-02-11 | 3.807453 |
| 2026-02-12 | 3.801012 |
| 2026-02-13 | 3.798041 |
| 2026-02-14 | 3.797104 |
| 2026-02-15 | 3.800103 |
| 2026-02-16 | 3.795921 |
| 2026-02-17 | 3.790112 |
| 2026-02-18 | 3.786312 |
| 2026-02-19 | 3.771669 |
| 2026-02-20 | 3.767651 |
| 2026-02-21 | 3.771473 |
| 2026-02-22 | 3.775228 |
| 2026-02-23 | 3.779689 |
| 2026-02-24 | 3.771199 |
| 2026-02-25 | 3.774803 |
| 2026-02-26 | 3.779565 |
| 2026-02-27 | 3.779721 |
| 2026-02-28 | 3.779904 |
| 2026-03-01 | 3.774244 |
| 2026-03-02 | 3.754451 |
| 2026-03-03 | 3.72738 |
| 2026-03-04 | 3.720043 |
| 2026-03-05 | 3.715771 |
| 2026-03-06 | 3.714327 |
| 2026-03-07 | 3.720536 |
| 2026-03-08 | 3.704853 |
| 2026-03-09 | 3.701483 |
| 2026-03-10 | 3.722447 |
| 2026-03-11 | 3.714075 |
| 2026-03-12 | 3.692477 |
| 2026-03-13 | 3.673241 |
| 2026-03-14 | 3.665695 |
| 2026-03-15 | 3.662082 |
| 2026-03-16 | 3.67089 |
| 2026-03-17 | 3.685605 |
| 2026-03-18 | 3.687983 |
| 2026-03-19 | 3.682845 |
| 2026-03-20 | 3.700979 |
| 2026-03-21 | 3.711154 |
| 2026-03-22 | 3.69911 |
| 2026-03-23 | 3.703295 |
| 2026-03-24 | 3.710484 |
| 2026-03-25 | 3.709742 |
| 2026-03-26 | 3.696776 |
| 2026-03-27 | 3.691219 |
| 2026-03-28 | 3.70165 |
| 2026-03-29 | 3.68312 |
| 2026-03-30 | 3.676508 |
| 2026-03-31 | 3.682981 |
| 2026-04-01 | 3.709248 |
| 2026-04-02 | 3.693899 |
| 2026-04-03 | 3.688231 |
| 2026-04-04 | 3.685713 |
| 2026-04-05 | 3.687621 |
| 2026-04-06 | 3.69278 |
| 2026-04-07 | 3.701181 |
| 2026-04-08 | 3.739942 |
| 2026-04-09 | 3.738493 |
| 2026-04-10 | 3.748725 |
| 2026-04-11 | 3.747521 |
| 2026-04-12 | 3.744201 |
| 2026-04-13 | 3.748852 |
| 2026-04-14 | 3.773143 |
| 2026-04-15 | 3.774686 |
| 2026-04-16 | 3.775113 |
| 2026-04-17 | 3.77391 |
| 2026-04-18 | 3.773965 |
| 2026-04-19 | 3.763002 |
| 2026-04-20 | 3.767128 |
| 2026-04-21 | 3.766173 |
| 2026-04-22 | 3.756643 |
| 2026-04-23 | 3.744361 |
| 2026-04-24 | 3.745376 |
| 2026-04-25 | 3.752631 |
| 2026-04-26 | 3.750372 |
| 2026-04-27 | 3.755277 |
| 2026-04-28 | 3.748055 |
| 2026-04-29 | 3.74445 |
| 2026-04-30 | 3.745842 |
| 2026-05-01 | 3.756218 |
| 2026-05-02 | 3.749995 |
| 2026-05-03 | 3.754525 |
| 2026-05-04 | 3.74917 |
| 2026-05-05 | 3.743056 |
| 2026-05-06 | 3.759999 |
| 2026-05-07 | 3.762819 |
| 2026-05-08 | 3.764174 |
| 2026-05-09 | 3.766086 |
| 2026-05-10 | 3.769265 |
| 2026-05-11 | 3.768488 |
| 2026-05-12 | 3.760216 |
| 2026-05-13 | 3.751431 |
| 2026-05-14 | 3.744951 |
| 2026-05-15 | 3.725107 |
| 2026-05-16 | 3.721388 |
| 2026-05-17 | 3.720272 |
| 2026-05-18 | 3.725265 |
| 2026-05-19 | 3.720979 |
| 2026-05-20 | 3.716188 |
| 2026-05-21 | 3.718421 |
| 2026-05-22 | 3.716423 |
| 2026-05-23 | 3.717177 |
| 2026-05-24 | 3.72181 |
| 2026-05-25 | 3.726199 |
| 2026-05-26 | 3.723711 |
| 2026-05-27 | 3.725182 |
| 2026-05-28 | 3.720117 |
| 2026-05-29 | 3.730306 |
| 2026-05-30 | 3.733366 |
| 2026-05-31 | 3.731236 |
| 2026-06-01 | 3.726932 |
| 2026-06-02 | 3.724731 |
| 2026-06-03 | 3.716974 |
| 2026-06-04 | 3.718493 |
| 2026-06-05 | 3.711072 |
| 2026-06-06 | 3.686622 |
| 2026-06-08 | 3.691268 |
| 2026-06-09 | 3.696569 |
| 2026-06-10 | 3.696006 |
| 2026-06-11 | 3.695375 |
| 2026-06-12 | 3.704634 |
| 2026-06-13 | 3.701619 |
| 2026-06-14 | 3.710805 |
| 2026-06-15 | 3.713794 |
| 2026-06-16 | 3.712436 |
| 2026-06-17 | 3.709313 |
| 2026-06-18 | 3.678393 |
| 2026-06-19 | 3.667573 |
| 2026-06-20 | 3.673676 |
| 2026-06-21 | 3.671098 |
| 2026-06-22 | 3.664713 |
| 2026-06-23 | 3.651269 |
| 2026-06-24 | 3.635625 |
| 2026-06-25 | 3.637625 |
| 2026-06-26 | 3.646175 |
| 2026-06-27 | 3.646201 |
| 2026-06-28 | 3.644482 |
| 2026-06-29 | 3.65126 |
| 2026-06-30 | 3.651985 |
| 2026-07-01 | 3.648083 |
| 2026-07-02 | 3.652516 |
| 2026-07-03 | 3.662776 |
| 2026-07-04 | 3.662661 |
| 2026-07-05 | 3.661585 |
| 2026-07-06 | 3.65864 |
| 2026-07-07 | 3.659127 |
| 2026-07-08 | 3.653555 |
| 2026-07-09 | 3.658759 |
| 2026-07-10 | 3.659779 |
| 2026-07-11 | 3.653056 |
| 2026-07-12 | 3.650741 |
| 2026-07-13 | 3.650247 |
| 2026-07-14 | 3.65196 |
| 2026-07-15 | 3.661814 |
| 2026-07-16 | 3.667214 |
| 2026-07-17 | 3.6613 |
| 2026-07-18 | 3.659328 |
| 2026-07-19 | 3.658988 |
| 2026-07-20 | 3.657666 |
| 2026-07-21 | 3.653314 |
| 2026-07-22 | 3.65193 |
| 2026-07-23 | 3.648708 |
| 2026-07-24 | 3.643055 |
| 2026-07-25 | 3.641722 |
| 2026-07-26 | 3.644275 |
| 2026-07-27 | 3.646272 |
| 2026-07-28 | 3.641237 |
| 2026-07-29 | 3.650836 |
| 2026-07-30 | 3.674519 |
| 2026-07-31 | 3.686281 |
| 2026-08-01 | 3.691721 |
| 2026-08-02 | 3.695416 |
| 2026-08-03 | 3.688741 |
| 2026-08-04 | 3.687133 |
| 2026-08-05 | 3.694556 |
| 2026-08-06 | 3.693294 |
| 2026-08-07 | 3.692959 |
| 2026-08-08 | 3.699556 |
| 2026-08-09 | 3.699871 |
| 2026-08-10 | 3.697014 |
| 2026-08-11 | 3.694508 |
| 2026-08-12 | 3.692438 |
| 2026-08-13 | 3.690298 |
| 2026-08-14 | 3.699394 |
| 2026-08-15 | 3.704439 |
| 2026-08-16 | 3.703019 |
| 2026-08-17 | 3.708952 |
| 2026-08-18 | 3.706 |
| 2026-08-19 | 3.720917 |
| 2026-08-20 | 3.738714 |
| 2026-08-21 | 3.741984 |
| 2026-08-22 | 3.737694 |
| 2026-08-23 | 3.739086 |
| 2026-08-24 | 3.735314 |
| 2026-08-25 | 3.734409 |
| 2026-08-26 | 3.733136 |
| 2026-08-27 | 3.729787 |
| 2026-08-28 | 3.722276 |
| 2026-08-29 | 3.706917 |
| 2026-08-30 | 3.707841 |
| 2026-08-31 | 3.7139 |
| 2026-09-01 | 3.713419 |
| 2026-09-02 | 3.707008 |
| 2026-09-03 | 3.717412 |
| 2026-09-04 | 3.720043 |
| 2026-09-05 | 3.718493 |
| 2026-09-06 | 3.717327 |
| 2026-09-07 | 3.719942 |
| 2026-09-08 | 3.7204 |
| 2026-09-09 | 3.724113 |
| 2026-09-10 | 3.722014 |
| 2026-09-11 | 3.71395 |
| 2026-09-12 | 3.712305 |
| 2026-09-13 | 3.712602 |
| 2026-09-14 | 3.699477 |
| 2026-09-15 | 3.694155 |
| 2026-09-16 | 3.691851 |
| 2026-09-17 | 3.672946 |
| 2026-09-18 | 3.674368 |
| 2026-09-19 | 3.676576 |
| 2026-09-20 | 3.675736 |
| 2026-09-21 | 3.67332 |
| 2026-09-22 | 3.668775 |
| 2026-09-23 | 3.651735 |
| 2026-09-24 | 3.641894 |
| 2026-09-25 | 3.644425 |
| 2026-09-26 | 3.646044 |
| 2026-09-27 | 3.643536 |
| 2026-09-28 | 3.64125 |
| 2026-09-29 | 3.632887 |
| 2026-09-30 | 3.630234 |
| 2026-10-01 | 3.610297 |
| 2026-10-02 | 3.600749 |
| 2026-10-03 | 3.604016 |
| 2026-10-05 | 3.586531 |
| 2026-10-06 | 3.597575 |
| 2026-10-07 | 3.588459 |
| 2026-10-08 | 3.585625 |
| 2026-10-09 | 3.590321 |
| 2026-10-10 | 3.585501 |
| 2026-10-11 | 3.584278 |
| 2026-10-12 | 3.580191 |
| 2026-10-13 | 3.58058 |
| 2026-10-14 | 3.577604 |
| 2026-10-15 | 3.589471 |
| 2026-10-16 | 3.59669 |
| 2026-10-17 | 3.597795 |
| 2026-10-18 | 3.588629 |
| 2026-10-19 | 3.595735 |
High
3.8578
Low
3.2771
Average
3.6526
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MMK API questions
How do I get the XOF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MMK rate in rates.MMK.
How far back does XOF/MMK historical data go?
Daily XOF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.